Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 12.74 | 12.90 | 12.58 | 12.75 | 11,119 | +0.01(+0.06%) |
Jan 30, 2007 | 12.72 | 12.78 | 12.70 | 12.74 | 7,025 | +0.00(+0.00%) |
Jan 29, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 12.72 | 12.75 | 12.70 | 12.74 | 985 | +0.04(+0.32%) |
Jan 25, 2007 | 12.70 | 12.81 | 12.70 | 12.70 | 7,576 | +0.04(+0.32%) |
Jan 24, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 12.66 | 12.66 | 12.66 | 12.66 | 5,171 | -0.32(-2.50%) |
Jan 19, 2007 | 12.98 | 12.98 | 12.97 | 12.98 | 658 | +0.00(+0.00%) |
Jan 18, 2007 | 12.97 | 12.98 | 12.97 | 12.98 | 770 | +0.28(+2.24%) |
Jan 17, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 184 | -0.08(-0.64%) |
Jan 12, 2007 | 12.82 | 12.82 | 12.78 | 12.78 | 12,627 | +0.08(+0.64%) |
Jan 11, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 6,532 | +0.00(+0.00%) |
Jan 10, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 431 | -0.04(-0.32%) |
Jan 04, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 12.97 | 12.97 | 12.74 | 12.74 | 7,127 | +0.04(+0.32%) |
Dec 29, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 246 | -0.28(-2.13%) |
Dec 28, 2006 | 12.97 | 12.97 | 12.97 | 12.97 | 157 | +0.24(+1.85%) |
Dec 27, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 12.66 | 12.74 | 12.66 | 12.74 | 764 | +0.04(+0.32%) |
Dec 19, 2006 | 12.70 | 12.74 | 12.70 | 12.70 | 14,052 | +0.00(+0.00%) |
Dec 18, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 1,725 | +0.00(+0.00%) |
Dec 15, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 1,323 | +0.00(+0.00%) |
Dec 13, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 4,927 | +0.00(+0.00%) |
Dec 07, 2006 | 12.70 | 12.71 | 12.70 | 12.70 | 2,121 | -0.08(-0.64%) |
Dec 06, 2006 | 12.74 | 12.78 | 12.74 | 12.78 | 11,092 | +0.04(+0.32%) |
Dec 05, 2006 | 12.65 | 12.75 | 12.58 | 12.74 | 1,937 | +0.00(+0.00%) |
Dec 04, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 1,232 | -0.04(-0.32%) |
Nov 27, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 2,588 | +0.00(+0.00%) |
Nov 20, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 12.70 | 12.78 | 12.70 | 12.78 | 1,232 | +0.00(+0.00%) |
Nov 16, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 12.70 | 12.97 | 12.70 | 12.78 | 2,341 | +0.04(+0.32%) |
Nov 14, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 12.74 | 12.74 | 12.74 | 12.74 | 1,232 | +0.00(+0.00%) |
Nov 08, 2006 | 12.94 | 12.94 | 12.74 | 12.74 | 737 | +0.57(+4.67%) |
Nov 07, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 246 | -0.53(-4.15%) |
Nov 03, 2006 | 12.74 | 12.74 | 12.70 | 12.70 | 10,476 | -0.08(-0.64%) |
Nov 02, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 123 | +0.04(+0.32%) |