Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 17.21 | 17.47 | 17.07 | 17.32 | 56,220 | +0.27(+1.57%) |
Apr 30, 2024 | 17.38 | 17.38 | 16.76 | 17.05 | 43,573 | -0.35(-2.00%) |
Apr 29, 2024 | 17.66 | 17.76 | 17.23 | 17.40 | 63,023 | -0.31(-1.74%) |
Apr 26, 2024 | 17.86 | 17.87 | 17.58 | 17.71 | 21,388 | -0.17(-0.94%) |
Apr 25, 2024 | 17.87 | 18.04 | 17.50 | 17.88 | 45,983 | +0.03(+0.17%) |
Apr 24, 2024 | 17.98 | 18.29 | 17.68 | 17.85 | 47,475 | -0.29(-1.59%) |
Apr 23, 2024 | 17.43 | 18.39 | 17.43 | 18.13 | 37,805 | +0.64(+3.63%) |
Apr 22, 2024 | 17.96 | 18.32 | 17.40 | 17.50 | 82,729 | -0.48(-2.65%) |
Apr 19, 2024 | 17.88 | 18.37 | 16.65 | 17.98 | 115,550 | -0.29(-1.58%) |
Apr 18, 2024 | 18.35 | 18.86 | 17.84 | 18.26 | 65,799 | +0.15(+0.82%) |
Apr 17, 2024 | 18.10 | 18.38 | 18.00 | 18.11 | 35,977 | +0.09(+0.50%) |
Apr 16, 2024 | 17.85 | 18.25 | 17.79 | 18.03 | 35,563 | +0.18(+1.00%) |
Apr 15, 2024 | 17.73 | 18.34 | 17.59 | 17.85 | 45,381 | +0.11(+0.62%) |
Apr 12, 2024 | 17.80 | 17.80 | 17.55 | 17.74 | 33,921 | -0.06(-0.33%) |
Apr 11, 2024 | 17.78 | 18.04 | 17.69 | 17.80 | 38,328 | -0.15(-0.83%) |
Apr 10, 2024 | 17.89 | 18.20 | 17.53 | 17.95 | 69,757 | -0.31(-1.69%) |
Apr 09, 2024 | 18.31 | 18.64 | 17.91 | 18.25 | 57,926 | +0.08(+0.44%) |
Apr 08, 2024 | 18.18 | 18.37 | 17.96 | 18.17 | 49,346 | -0.13(-0.71%) |
Apr 05, 2024 | 18.28 | 18.78 | 17.81 | 18.30 | 49,046 | -0.15(-0.81%) |
Apr 04, 2024 | 18.47 | 18.79 | 18.12 | 18.45 | 129,154 | -0.12(-0.64%) |
Apr 03, 2024 | 19.37 | 19.54 | 18.12 | 18.57 | 91,593 | -0.94(-4.83%) |
Apr 02, 2024 | 19.57 | 19.79 | 19.29 | 19.51 | 248,383 | -0.25(-1.26%) |
Apr 01, 2024 | 15.64 | 24.30 | 15.39 | 19.76 | 586,370 | +4.39(+28.55%) |
Mar 28, 2024 | 15.18 | 15.56 | 15.09 | 15.37 | 16,484 | +0.22(+1.44%) |
Mar 27, 2024 | 15.28 | 15.28 | 15.10 | 15.15 | 7,673 | +0.11(+0.73%) |
Mar 26, 2024 | 15.02 | 15.09 | 14.89 | 15.05 | 6,888 | +0.00(+0.00%) |
Mar 25, 2024 | 14.92 | 15.14 | 14.92 | 15.05 | 3,097 | +0.00(+0.00%) |
Mar 22, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1,100 | -0.01(-0.07%) |
Mar 21, 2024 | 15.10 | 15.13 | 14.70 | 15.06 | 16,388 | +0.06(+0.40%) |
Mar 20, 2024 | 14.49 | 15.01 | 14.49 | 15.00 | 17,463 | +0.49(+3.35%) |
Mar 19, 2024 | 14.48 | 14.58 | 14.42 | 14.51 | 4,452 | +0.01(+0.07%) |
Mar 18, 2024 | 14.66 | 15.08 | 14.50 | 14.50 | 7,199 | -0.31(-2.08%) |
Mar 15, 2024 | 15.00 | 15.00 | 14.72 | 14.81 | 26,110 | +0.12(+0.81%) |
Mar 14, 2024 | 14.80 | 14.86 | 14.52 | 14.69 | 4,330 | -0.21(-1.40%) |
Mar 13, 2024 | 14.96 | 14.98 | 14.79 | 14.90 | 6,629 | -0.10(-0.66%) |
Mar 12, 2024 | 15.09 | 15.10 | 14.85 | 15.00 | 4,479 | +0.03(+0.20%) |
Mar 11, 2024 | 14.90 | 15.10 | 14.90 | 14.97 | 9,817 | +0.01(+0.03%) |
Mar 08, 2024 | 14.98 | 15.10 | 14.85 | 14.96 | 4,543 | +0.11(+0.77%) |
Mar 07, 2024 | 14.71 | 15.32 | 14.71 | 14.85 | 7,666 | +0.00(+0.00%) |
Mar 06, 2024 | 14.94 | 15.13 | 14.85 | 14.85 | 5,455 | +0.02(+0.13%) |
Mar 05, 2024 | 14.62 | 15.15 | 14.62 | 14.83 | 6,533 | +0.18(+1.22%) |
Mar 04, 2024 | 14.68 | 14.68 | 14.65 | 14.65 | 1,022 | +0.23(+1.58%) |