Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.529 | 3.538 | 3.343 | 3.489 | 23,775 | -0.03(-0.92%) |
Jan 30, 2013 | 3.043 | 3.643 | 3.043 | 3.521 | 126,866 | +0.64(+22.25%) |
Jan 29, 2013 | 2.880 | 2.880 | 2.880 | 2.880 | 133 | +0.01(+0.28%) |
Jan 28, 2013 | 2.953 | 2.953 | 2.872 | 2.872 | 677 | -0.02(-0.56%) |
Jan 25, 2013 | 3.059 | 3.124 | 2.726 | 2.889 | 5,454 | -0.15(-5.07%) |
Jan 24, 2013 | 2.523 | 3.245 | 2.523 | 3.043 | 94,235 | +0.52(+20.58%) |
Jan 23, 2013 | 2.531 | 2.548 | 2.515 | 2.523 | 4,313 | -0.07(-2.81%) |
Jan 22, 2013 | 2.645 | 2.645 | 2.515 | 2.596 | 2,095 | -0.12(-4.48%) |
Jan 18, 2013 | 2.694 | 2.718 | 2.515 | 2.718 | 14,268 | +0.19(+7.37%) |
Jan 17, 2013 | 2.531 | 2.531 | 2.531 | 2.531 | 2,851 | -0.22(-7.96%) |
Jan 16, 2013 | 2.751 | 2.751 | 2.751 | 2.751 | 123 | -0.01(-0.29%) |
Jan 15, 2013 | 2.548 | 2.759 | 2.548 | 2.759 | 1,170 | +0.18(+6.92%) |
Jan 14, 2013 | 2.588 | 2.588 | 2.580 | 2.580 | 246 | +0.02(+0.63%) |
Jan 10, 2013 | 2.540 | 2.564 | 2.564 | 2.564 | 1,971 | -0.19(-7.06%) |
Jan 09, 2013 | 2.742 | 2.759 | 2.734 | 2.759 | 4,330 | +0.00(+0.00%) |
Jan 08, 2013 | 2.669 | 2.759 | 2.669 | 2.759 | 739 | +0.12(+4.61%) |
Jan 07, 2013 | 2.515 | 2.637 | 2.515 | 2.637 | 1,109 | +0.12(+4.84%) |
Jan 04, 2013 | 2.491 | 2.580 | 2.491 | 2.515 | 2,169 | +0.02(+0.65%) |
Jan 03, 2013 | 2.450 | 2.506 | 2.434 | 2.499 | 2,278 | +0.17(+7.32%) |
Jan 02, 2013 | 2.540 | 2.759 | 2.272 | 2.329 | 8,750 | -0.39(-14.33%) |
Dec 28, 2012 | 2.718 | 2.718 | 2.718 | 2.718 | 0 | +0.06(+2.45%) |
Dec 27, 2012 | 2.605 | 2.669 | 2.596 | 2.653 | 1,602 | +0.00(+0.00%) |
Dec 26, 2012 | 2.645 | 2.653 | 2.596 | 2.653 | 6,285 | -0.06(-2.39%) |
Dec 24, 2012 | 2.759 | 2.759 | 2.515 | 2.718 | 4,222 | -0.04(-1.47%) |
Dec 21, 2012 | 2.678 | 2.759 | 2.678 | 2.759 | 2,498 | +0.03(+1.19%) |
Dec 20, 2012 | 2.702 | 2.734 | 2.702 | 2.726 | 616 | -0.02(-0.59%) |
Dec 19, 2012 | 2.708 | 2.759 | 2.678 | 2.742 | 3,134 | +0.11(+4.00%) |
Dec 18, 2012 | 2.718 | 2.718 | 2.637 | 2.637 | 739 | -0.09(-3.27%) |
Dec 14, 2012 | 2.718 | 2.726 | 2.726 | 2.726 | 23,786 | +0.09(+3.38%) |
Dec 13, 2012 | 2.767 | 2.767 | 2.637 | 2.637 | 9,724 | -0.12(-4.41%) |
Dec 12, 2012 | 2.799 | 2.799 | 2.742 | 2.759 | 31,225 | -0.04(-1.45%) |
Dec 11, 2012 | 2.649 | 2.799 | 2.649 | 2.799 | 4,683 | -0.01(-0.29%) |
Dec 10, 2012 | 2.807 | 2.807 | 2.807 | 2.807 | 985 | +0.00(+0.00%) |
Dec 07, 2012 | 2.807 | 2.807 | 2.807 | 2.807 | 123 | +0.01(+0.29%) |
Dec 06, 2012 | 2.596 | 2.840 | 2.556 | 2.799 | 17,116 | +0.41(+16.95%) |
Dec 05, 2012 | 2.394 | 2.394 | 2.385 | 2.394 | 5,862 | +0.00(+0.00%) |
Dec 04, 2012 | 2.394 | 2.394 | 2.394 | 2.394 | 415 | +0.18(+8.06%) |
Nov 29, 2012 | 2.215 | 2.215 | 2.215 | 2.215 | 0 | -0.06(-2.85%) |
Nov 28, 2012 | 2.329 | 2.329 | 2.280 | 2.280 | 1,109 | +0.09(+4.07%) |
Nov 27, 2012 | 2.175 | 2.256 | 2.175 | 2.191 | 1,232 | -0.15(-6.57%) |
Nov 26, 2012 | 2.369 | 2.369 | 2.280 | 2.345 | 1,602 | +0.12(+5.47%) |
Nov 21, 2012 | 2.191 | 2.223 | 2.223 | 2.223 | 1,232 | +0.09(+4.18%) |
Nov 20, 2012 | 2.126 | 2.256 | 2.126 | 2.134 | 8,565 | -0.02(-1.13%) |
Nov 19, 2012 | 2.061 | 2.272 | 2.045 | 2.158 | 2,957 | +0.07(+3.28%) |
Nov 16, 2012 | 2.134 | 2.272 | 2.090 | 2.090 | 6,295 | -0.01(-0.56%) |
Nov 14, 2012 | 2.101 | 2.101 | 2.101 | 2.101 | 123 | +0.06(+2.78%) |
Nov 13, 2012 | 2.061 | 2.069 | 2.045 | 2.045 | 8,380 | -0.15(-6.67%) |
Nov 12, 2012 | 2.215 | 2.215 | 2.029 | 2.191 | 11,221 | -0.05(-2.17%) |
Nov 09, 2012 | 2.304 | 2.304 | 2.239 | 2.239 | 5,669 | -0.06(-2.82%) |
Nov 07, 2012 | 2.361 | 2.304 | 2.304 | 2.304 | 1,355 | -0.11(-4.64%) |
Nov 06, 2012 | 2.414 | 2.418 | 2.402 | 2.417 | 4,647 | -0.00(-0.06%) |
Nov 05, 2012 | 2.394 | 2.418 | 2.245 | 2.418 | 4,356 | +0.04(+1.71%) |