Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 20, 2017 0.0600 0.0600 0.0500 0.0500 3,266 +0.00(+0.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 513 -0.01(-16.67%)
Jan 17, 2017 0.0600 0.0600 0.0600 1 +0.01(+20.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2017 0.0620 0.0620 0.0500 0.0500 37,722 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0.0500 13,500 +0.01(+11.11%)
Jan 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 690 -0.02(-31.03%)
Dec 27, 2016 0.0653 0.0653 0.0653 0 +0.02(+45.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 1,577 -0.01(-20.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 1 -0.00(-9.09%)
Nov 30, 2016 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 9,022 -0.00(-5.66%)
Nov 25, 2016 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Nov 21, 2016 0.0530 0.0530 0.0530 1 +0.00(+6.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 21,149 -0.02(-33.33%)
Nov 15, 2016 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0750 0.0750 0.0750 6,551 -0.05(-40.00%)
Nov 08, 2016 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 3 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.