Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.0905 0 -0.03(-23.24%)
Mar 16, 2023 0.1179 0.1179 0.1179 0.1179 1,324 +0.01(+9.27%)
Mar 15, 2023 0.1079 0.1079 0.1079 0.1079 220 +0.01(+7.90%)
Mar 13, 2023 0.1000 37 +0.01(+11.36%)
Mar 07, 2023 0.0898 1 -0.01(-10.11%)
Mar 06, 2023 0.0999 0.0999 0.0999 0.0999 102 +0.03(+42.71%)
Mar 03, 2023 0.0760 0.0760 0.0700 0.0700 678 +0.01(+14.57%)
Mar 02, 2023 0.0900 0.0900 0.0611 0.0611 4,827 -0.03(-33.80%)
Mar 01, 2023 0.0700 0.0990 0.0700 0.0923 1,130 -0.01(-7.61%)
Feb 27, 2023 0.0999 0 +0.03(+50.23%)
Feb 24, 2023 0.1000 0.1000 0.0480 0.0665 31,412 -0.07(-51.81%)
Feb 23, 2023 0.1380 0.1380 0.1380 0.1380 102 +0.04(+38.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 357 -0.02(-15.97%)
Feb 16, 2023 0.1190 0 -0.01(-4.80%)
Feb 15, 2023 0.1081 0.1250 0.1081 0.1250 16,055 +0.04(+45.35%)
Feb 08, 2023 0.0860 0 +0.00(+1.18%)
Feb 07, 2023 0.0750 0.1100 0.0750 0.0850 20,804 +0.01(+13.33%)
Feb 03, 2023 0.0750 4 +0.00(+7.14%)
Feb 01, 2023 0.0700 75 +0.01(+13.09%)
Jan 31, 2023 0.0619 0.0619 0.0619 0.0619 399 -0.01(-11.57%)
Jan 27, 2023 0.0700 30 -0.01(-12.50%)
Jan 23, 2023 0.0800 5 +0.01(+14.12%)
Jan 18, 2023 0.0701 1 -0.03(-29.90%)
Jan 17, 2023 0.1380 0.1380 0.1000 0.1000 941 +0.00(+0.00%)
Jan 10, 2023 0.1000 1 +0.00(+0.00%)
Jan 09, 2023 0.0941 0.1000 0.0700 0.1000 2,681 +0.00(+0.00%)
Jan 05, 2023 0.1000 0 +0.05(+88.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.