Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2200 0.3000 0.1702 0.2699 114,900 +0.02(+8.18%)
Jan 28, 2021 0.2495 0.2495 0.2495 20 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.2495 0.1400 0.2495 15,959 +0.04(+16.86%)
Jan 26, 2021 0.2913 0.2913 0.1800 0.2135 66,315 -0.10(-31.13%)
Jan 25, 2021 0.2801 0.3100 0.2505 0.3100 45,244 +0.03(+12.65%)
Jan 22, 2021 0.2900 0.3100 0.2710 0.2752 43,500 +0.01(+2.30%)
Jan 21, 2021 0.3100 0.3101 0.2610 0.2690 154,026 -0.05(-15.94%)
Jan 20, 2021 0.3199 0.3300 0.2606 0.3200 216,085 +0.03(+10.34%)
Jan 19, 2021 0.2601 0.3645 0.2601 0.2900 44,054 +0.04(+15.54%)
Jan 15, 2021 0.2910 0.2910 0.2510 0.2510 500 -0.05(-16.33%)
Jan 14, 2021 0.2900 0.3000 0.2654 0.3000 15,043 +0.00(+0.00%)
Jan 13, 2021 0.2710 0.3100 0.2710 0.3000 22,100 +0.04(+15.34%)
Jan 12, 2021 0.3498 0.3498 0.2501 0.2601 22,868 -0.08(-23.50%)
Jan 11, 2021 0.3000 0.3400 0.2750 0.3400 63,045 +0.05(+18.26%)
Jan 08, 2021 0.3550 0.3600 0.2855 0.2875 37,600 -0.07(-18.44%)
Jan 07, 2021 0.4000 0.4299 0.3525 0.3525 14,151 -0.04(-9.62%)
Jan 06, 2021 0.4899 0.4899 0.3900 0.3900 2,713 -0.10(-20.39%)
Jan 05, 2021 0.4212 0.4899 0.4212 0.4899 4,179 +0.10(+27.25%)
Jan 04, 2021 0.4500 0.4900 0.3850 0.3850 24,284 -0.10(-21.43%)
Dec 31, 2020 0.4900 0.4900 0.4900 6,548 +0.01(+2.08%)
Dec 30, 2020 0.4500 0.4800 0.4405 0.4800 6,548 +0.03(+6.67%)
Dec 29, 2020 0.5000 0.5000 0.3800 0.4500 17,465 -0.03(-6.25%)
Dec 28, 2020 0.5000 0.5000 0.4800 0.4800 1,845 -0.00(-0.41%)
Dec 24, 2020 0.5250 0.5250 0.4600 0.4820 5,000 -0.05(-9.06%)
Dec 23, 2020 0.4800 0.5300 0.3500 0.5300 76,172 +0.04(+8.16%)
Dec 22, 2020 0.3200 0.4900 0.3200 0.4900 695 +0.17(+53.12%)
Dec 21, 2020 0.3200 0.3200 0.3200 0.3200 528 -0.21(-39.62%)
Dec 18, 2020 0.5900 0.5900 0.4000 0.5300 16,100 -0.01(-1.49%)
Dec 17, 2020 0.5650 0.6000 0.5110 0.5380 16,726 -0.05(-8.81%)
Dec 16, 2020 0.6000 0.6000 0.5300 0.5900 3,308 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6303 0.5900 0.5900 7,153 -0.02(-3.28%)
Dec 14, 2020 0.6000 0.6100 0.6000 0.6100 6,877 +0.00(+0.00%)
Dec 11, 2020 0.6050 0.6100 0.6050 0.6100 1,400 +0.01(+1.67%)
Dec 10, 2020 0.6400 0.6400 0.6000 0.6000 4,915 +0.00(+0.00%)
Dec 09, 2020 0.6000 0.6000 0.6000 130 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.7000 0.6000 0.6000 25,232 +0.01(+1.69%)
Dec 07, 2020 0.5900 0.5900 0.5900 0.5900 128 +0.01(+1.72%)
Dec 04, 2020 0.5300 0.5875 0.5250 0.5800 11,200 +0.03(+5.45%)
Dec 03, 2020 0.5450 0.5500 0.5450 0.5500 1,174 -0.01(-1.79%)
Dec 02, 2020 0.5925 0.5925 0.5600 0.5600 1,154 +0.00(+0.00%)
Dec 01, 2020 0.5375 0.5600 0.3060 0.5600 7,303 -0.00(-0.88%)
Nov 30, 2020 0.5500 0.5650 0.5475 0.5650 3,307 +0.01(+2.73%)
Nov 27, 2020 0.5800 0.5850 0.5301 0.5500 2,600 -0.04(-6.78%)
Nov 25, 2020 0.5100 0.5900 0.5100 0.5900 4,300 +0.04(+7.27%)
Nov 24, 2020 0.5500 0.6200 0.5100 0.5500 40,175 -0.04(-6.78%)
Nov 23, 2020 0.5600 0.6000 0.5500 0.5900 2,592 -0.02(-3.28%)
Nov 20, 2020 0.5800 0.6290 0.5600 0.6100 5,600 -0.02(-3.17%)
Nov 19, 2020 0.5800 0.6300 0.5000 0.6300 19,896 +0.04(+7.23%)
Nov 18, 2020 0.5150 0.6100 0.5150 0.5875 31,632 +0.07(+14.08%)
Nov 17, 2020 0.4800 0.5150 0.4800 0.5150 1,185 +0.04(+7.29%)
Nov 16, 2020 0.4850 0.4900 0.4800 0.4800 8,179 -0.01(-2.04%)
Nov 13, 2020 0.5000 0.5000 0.4450 0.4900 25,800 +0.00(+0.00%)
Nov 12, 2020 0.4900 0.5200 0.4700 0.4900 18,564 +0.01(+2.08%)
Nov 11, 2020 0.3825 0.4800 0.3825 0.4800 18,227 +0.11(+29.73%)
Nov 10, 2020 0.3555 0.3800 0.3500 0.3700 8,180 +0.01(+2.78%)
Nov 09, 2020 0.3400 0.3600 0.3400 0.3600 7,479 +0.02(+5.88%)
Nov 06, 2020 0.3400 0.3400 0.3200 0.3400 8,500 +0.00(+0.00%)
Nov 05, 2020 0.3075 0.3400 0.3075 0.3400 18,164 +0.01(+1.49%)
Nov 04, 2020 0.3350 0.3350 0.3350 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.