Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3700 0.3700 0.3450 0.3500 28,850 -0.02(-5.41%)
Jan 29, 2015 0.4150 0.4150 0.3700 0.3700 53,200 -0.04(-9.76%)
Jan 28, 2015 0.3950 0.4100 0.3900 0.4100 17,000 +0.03(+7.89%)
Jan 27, 2015 0.3750 0.4300 0.3750 0.3800 130,943 +0.02(+5.56%)
Jan 26, 2015 0.3600 0.3600 0.3600 0.3600 11,273 +0.01(+2.86%)
Jan 23, 2015 0.3450 0.3500 0.3400 0.3500 36,400 +0.02(+6.06%)
Jan 22, 2015 0.3600 0.3600 0.3300 0.3300 15,165 -0.03(-9.59%)
Jan 21, 2015 0.3600 0.3650 0.3400 0.3650 44,599 +0.02(+7.35%)
Jan 20, 2015 0.3600 0.3600 0.3400 0.3400 21,100 -0.01(-4.23%)
Jan 19, 2015 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Jan 16, 2015 0.3500 0.3500 0.3500 0.3500 880 +0.00(+0.00%)
Jan 15, 2015 0.3600 0.3700 0.3500 0.3500 39,900 -0.01(-2.78%)
Jan 14, 2015 0.3600 0.3700 0.3600 0.3600 8,950 +0.00(+0.00%)
Jan 13, 2015 0.3600 0.3600 0.3600 0.3600 28,540 +0.00(+0.00%)
Jan 12, 2015 0.3650 0.3650 0.3600 0.3600 5,850 -0.01(-1.37%)
Jan 09, 2015 0.3900 0.3900 0.3650 0.3650 12,100 -0.03(-6.41%)
Jan 08, 2015 0.3800 0.3900 0.3800 0.3900 25,500 +0.03(+6.85%)
Jan 07, 2015 0.3500 0.3750 0.3500 0.3650 46,550 +0.01(+1.39%)
Jan 06, 2015 0.3550 0.3600 0.3550 0.3600 19,500 +0.02(+5.88%)
Jan 05, 2015 0.3450 0.3450 0.3300 0.3400 10,000 +0.01(+3.03%)
Jan 02, 2015 0.3400 0.3400 0.3300 0.3300 7,700 +0.00(+0.00%)
Dec 31, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Dec 30, 2014 0.3600 0.3600 0.3600 0.3600 17,880 +0.00(+0.00%)
Dec 29, 2014 0.3600 0.3600 0.3600 0.3600 21,500 +0.00(+0.00%)
Dec 24, 2014 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Dec 23, 2014 0.3250 0.3250 0.3150 0.3200 8,540 -0.02(-4.48%)
Dec 22, 2014 0.3200 0.3350 0.2750 0.3350 53,033 +0.01(+1.52%)
Dec 19, 2014 0.3400 0.3400 0.3000 0.3300 66,393 +0.00(+0.00%)
Dec 18, 2014 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.00%)
Dec 17, 2014 0.3700 0.3800 0.3100 0.3300 114,290 -0.05(-13.16%)
Dec 16, 2014 0.3850 0.3300 0.3800 157,255 +0.02(+5.56%)
Dec 15, 2014 0.3600 0.3600 0.3600 0.3600 25,790 +0.01(+1.41%)
Dec 12, 2014 0.3500 0.3600 0.3400 0.3550 19,981 -0.01(-1.39%)
Dec 11, 2014 0.3900 0.3900 0.3600 0.3600 41,000 -0.03(-7.69%)
Dec 10, 2014 0.4050 0.4050 0.3900 0.3900 11,281 -0.02(-3.70%)
Dec 09, 2014 0.3900 0.4050 0.3800 0.4050 7,200 +0.01(+1.25%)
Dec 08, 2014 0.4000 0.4250 0.4000 0.4000 52,375 +0.01(+2.56%)
Dec 05, 2014 0.3900 0.3900 0.3900 0.3900 3,400 -0.01(-2.50%)
Dec 04, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 03, 2014 0.4000 0.4000 0.4000 0.4000 22,087 +0.00(+0.00%)
Dec 02, 2014 0.3750 0.4000 0.3750 0.4000 82,100 +0.03(+6.67%)
Dec 01, 2014 0.3500 0.3750 0.3500 0.3750 8,600 +0.03(+7.14%)
Nov 28, 2014 0.3500 0.3600 0.3500 0.3500 35,850 +0.00(+0.00%)
Nov 27, 2014 0.3500 0.3500 0.3500 0.3500 54,089 +0.00(+0.00%)
Nov 25, 2014 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 24, 2014 0.3300 0.3450 0.3200 0.3450 19,041 +0.01(+2.99%)
Nov 21, 2014 0.3350 0.3350 0.3350 0.3350 8,589 +0.00(+0.00%)
Nov 19, 2014 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 18, 2014 0.3500 0.3500 0.3350 0.3350 13,150 -0.01(-1.47%)
Nov 17, 2014 0.3400 0.3400 0.3400 0.3400 15,950 -0.01(-2.86%)
Nov 13, 2014 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 11, 2014 0.3700 0.3700 0.3700 90 -0.01(-1.33%)
Nov 07, 2014 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Nov 06, 2014 0.3800 0.3800 0.3800 0.3800 1,650 +0.00(+0.00%)
Nov 05, 2014 0.3950 0.3950 0.3800 0.3800 3,000 +0.00(+0.00%)
Nov 04, 2014 0.3800 0.3800 0.3800 0.3800 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.