Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 236,622 | +0.00(+0.00%) |
Jan 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 212,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 282,833 | +0.01(+9.09%) |
Jan 26, 2016 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 2,050,445 | +0.02(+22.22%) |
Jan 25, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 75,900 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0950 | 0.1100 | 0.0850 | 0.0900 | 306,489 | +0.00(+5.88%) |
Jan 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jan 18, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 78,500 | +0.01(+18.75%) |
Jan 15, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,350 | +0.01(+6.67%) |
Jan 13, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 44,500 | -0.02(-21.05%) |
Jan 12, 2016 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 148,010 | +0.01(+5.56%) |
Jan 11, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 104,000 | -0.01(-10.00%) |
Jan 08, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 152,532 | +0.01(+11.11%) |
Jan 07, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,530 | -0.01(-10.00%) |
Jan 06, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,600 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,300 | +0.00(+0.00%) |
Jan 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 30, 2015 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 160,800 | -0.01(-9.52%) |
Dec 29, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | -0.01(-8.70%) |
Dec 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 23, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 115,484 | +0.00(+5.00%) |
Dec 22, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 168,100 | -0.01(-9.09%) |
Dec 21, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 201,000 | +0.01(+4.76%) |
Dec 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,400 | +0.00(+0.00%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 43,600 | -0.01(-12.50%) |
Dec 16, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 86,500 | +0.01(+9.09%) |
Dec 15, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 214,000 | +0.01(+4.76%) |
Dec 14, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 141,000 | -0.01(-12.50%) |
Dec 11, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 66,561 | +0.00(+0.00%) |
Dec 10, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 21,700 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,675 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 373,969 | +0.00(+4.35%) |
Dec 07, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 281,000 | -0.00(-4.17%) |
Dec 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.01(+9.09%) |
Dec 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 01, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 14,400 | +0.00(+4.35%) |
Nov 30, 2015 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 79,950 | -0.01(-8.00%) |
Nov 27, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 98,000 | -0.01(-3.85%) |
Nov 26, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 75,600 | +0.00(+0.00%) |
Nov 25, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 403,980 | +0.01(+13.04%) |
Nov 24, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 42,020 | +0.01(+9.52%) |
Nov 23, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 177,000 | -0.01(-4.55%) |
Nov 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 137,800 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 36,900 | +0.01(+4.76%) |
Nov 18, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 157,584 | -0.01(-4.55%) |
Nov 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 13, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,000 | +0.01(+14.29%) |
Nov 12, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) |
Nov 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,400 | -0.01(-4.00%) |
Nov 10, 2015 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 261,100 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 67,023 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 67,100 | +0.01(+13.64%) |
Nov 05, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 112,493 | -0.01(-12.00%) |
Nov 04, 2015 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 167,595 | +0.01(+13.64%) |
Nov 03, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 161,000 | -0.01(-8.33%) |