Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.2850 0.2700 0.2730 58,146 +0.00(+1.11%)
Jan 30, 2023 0.2700 0.2750 0.2700 0.2700 25,511 +0.01(+3.85%)
Jan 27, 2023 0.2700 0.2700 0.2550 0.2600 58,250 -0.01(-3.70%)
Jan 26, 2023 0.2500 0.2900 0.2500 0.2700 159,520 -0.01(-3.57%)
Jan 25, 2023 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+1.82%)
Jan 24, 2023 0.2900 0.2900 0.2750 0.2750 20,736 -0.01(-1.79%)
Jan 23, 2023 0.2850 0.2900 0.2800 0.2800 12,000 +0.00(+0.00%)
Jan 20, 2023 0.2800 0.2800 0.2750 0.2800 20,500 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2800 0.2800 39,006 +0.00(+0.00%)
Jan 18, 2023 0.2900 0.2900 0.2800 0.2800 12,605 -0.00(-1.75%)
Jan 17, 2023 0.2900 0.2900 0.2850 0.2850 36,636 -0.01(-1.72%)
Jan 16, 2023 0.3100 0.3100 0.2900 0.2900 46,045 -0.01(-3.33%)
Jan 13, 2023 0.3100 0.3250 0.3000 0.3000 181,393 -0.01(-3.23%)
Jan 12, 2023 0.3250 0.3250 0.3100 0.3100 19,768 -0.02(-4.62%)
Jan 11, 2023 0.3300 0.3300 0.3150 0.3250 12,500 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3250 0.3200 0.3250 23,250 +0.01(+1.56%)
Jan 09, 2023 0.3200 0.3250 0.3050 0.3200 81,732 +0.01(+3.23%)
Jan 06, 2023 0.2900 0.3150 0.2800 0.3100 368,450 +0.03(+8.77%)
Jan 05, 2023 0.2500 0.2900 0.2500 0.2850 174,000 +0.03(+11.76%)
Jan 04, 2023 0.2550 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Jan 03, 2023 0.2600 0.2600 0.2500 0.2500 23,751 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 -0.02(-5.66%)
Dec 29, 2022 0.2500 0.2650 0.2450 0.2650 94,947 +0.02(+6.00%)
Dec 28, 2022 0.2550 0.2750 0.2500 0.2500 30,322 -0.01(-1.96%)
Dec 23, 2022 0.2550 0 -0.01(-1.92%)
Dec 22, 2022 0.2750 0.2750 0.2500 0.2600 35,100 -0.01(-1.89%)
Dec 21, 2022 0.2650 0.2700 0.2450 0.2650 81,412 +0.00(+0.00%)
Dec 20, 2022 0.2750 0.2750 0.2650 0.2650 3,501 +0.01(+1.92%)
Dec 19, 2022 0.2750 0.2750 0.2600 0.2600 93,602 -0.02(-5.45%)
Dec 16, 2022 0.2750 0.2750 0.2700 0.2750 24,772 -0.01(-1.79%)
Dec 15, 2022 0.2700 0.2850 0.2700 0.2800 139,001 +0.02(+5.66%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2650 10,880 -0.01(-1.85%)
Dec 13, 2022 0.2700 0.2750 0.2650 0.2700 150,059 +0.00(+0.00%)
Dec 12, 2022 0.2900 0.2900 0.2700 0.2700 8,300 -0.01(-1.82%)
Dec 09, 2022 0.2650 0.2750 0.2650 0.2750 23,204 +0.00(+0.00%)
Dec 08, 2022 0.2750 0.2800 0.2650 0.2750 35,500 +0.01(+1.85%)
Dec 07, 2022 0.2900 0.3050 0.2650 0.2700 137,472 -0.01(-5.26%)
Dec 06, 2022 0.3000 0.3000 0.2800 0.2850 153,860 -0.01(-1.72%)
Dec 05, 2022 0.3100 0.3100 0.2700 0.2900 122,633 -0.01(-3.33%)
Dec 02, 2022 0.2700 0.3150 0.2650 0.3000 339,979 +0.02(+9.09%)
Dec 01, 2022 0.3000 0.3150 0.2650 0.2750 1,322,690 +0.02(+7.84%)
Nov 30, 2022 0.2400 0.2600 0.2350 0.2550 70,750 +0.02(+8.51%)
Nov 29, 2022 0.2350 0.2500 0.2300 0.2350 217,648 -0.01(-2.08%)
Nov 28, 2022 0.2300 0.2500 0.2200 0.2400 172,790 +0.02(+11.63%)
Nov 25, 2022 0.2450 0.2450 0.2100 0.2150 505,540 -0.03(-12.24%)
Nov 24, 2022 0.2550 0.2550 0.2430 0.2450 51,798 -0.01(-3.92%)
Nov 23, 2022 0.2550 0.2600 0.2450 0.2550 418,133 +0.00(+0.00%)
Nov 22, 2022 0.2800 0.2800 0.2450 0.2550 370,031 -0.05(-16.39%)
Nov 21, 2022 0.3100 0.3100 0.3000 0.3050 34,817 -0.01(-3.17%)
Nov 18, 2022 0.3250 0.3250 0.3100 0.3150 118,916 +0.00(+0.00%)
Nov 17, 2022 0.3150 0.3150 0.3100 0.3150 49,200 +0.01(+3.28%)
Nov 16, 2022 0.3000 0.3050 0.2850 0.3050 85,371 +0.01(+1.67%)
Nov 15, 2022 0.3100 0.3100 0.3000 0.3000 26,000 -0.01(-3.23%)
Nov 14, 2022 0.3250 0.3250 0.3050 0.3100 55,511 -0.01(-3.13%)
Nov 11, 2022 0.3150 0.3250 0.3050 0.3200 277,500 +0.01(+1.59%)
Nov 10, 2022 0.3050 0.3250 0.3000 0.3150 77,507 +0.01(+1.61%)
Nov 09, 2022 0.3000 0.3200 0.3000 0.3100 202,456 +0.02(+5.08%)
Nov 08, 2022 0.3000 0.3000 0.2950 0.2950 43,460 -0.02(-4.84%)
Nov 07, 2022 0.3150 0.3350 0.3050 0.3100 119,000 +0.01(+3.33%)
Nov 04, 2022 0.3130 0.3150 0.3000 0.3000 96,665 -0.01(-3.23%)
Nov 03, 2022 0.3050 0.3200 0.3050 0.3100 18,455 +0.00(+0.00%)
Nov 02, 2022 0.3300 0.3300 0.3100 0.3100 4,916 -0.03(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.