Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2012 | 20.00 | 20.00 | 20.00 | 0 | -0.60(-2.91%) | |
| Jan 04, 2012 | 20.60 | 20.60 | 20.60 | 0 | +0.85(+4.30%) | |
| Dec 28, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.40(-1.99%) |
| Dec 22, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
| Dec 14, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.35(-1.72%) |
| Dec 13, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 500 | -0.65(-3.08%) |
| Dec 12, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.70(-3.24%) |
| Nov 30, 2011 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
| Nov 18, 2011 | 21.90 | 21.90 | 21.90 | 0 | +0.25(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
