Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2014 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.30(-0.99%) |
| Jan 16, 2014 | 30.45 | 30.45 | 30.45 | 0 | -1.05(-3.33%) | |
| Dec 26, 2013 | 31.50 | 31.50 | 31.50 | 0 | +1.60(+5.35%) | |
| Dec 18, 2013 | 29.90 | 29.90 | 29.90 | 0 | +1.65(+5.84%) | |
| Dec 11, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.50(-1.74%) | |
| Dec 10, 2013 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -1.45(-4.80%) |
| Nov 27, 2013 | 30.20 | 30.20 | 30.20 | 0 | +0.70(+2.37%) | |
| Nov 26, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 125 | -0.18(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
