Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0750	0	+0.00(+7.14%)
Jan 27, 2023				0.0700	3	+0.00(+0.00%)
Jan 26, 2023	0.0700	0.0700	0.0700	0.0700	122,190	+0.00(+0.00%)
Jan 25, 2023	0.0750	0.0750	0.0700	0.0700	42,285	-0.00(-6.67%)
Jan 24, 2023	0.0500	0.0750	0.0500	0.0750	50,000	+0.02(+36.36%)
Jan 20, 2023				0.0550	600	+0.00(+10.00%)
Jan 17, 2023				0.0500	8	-0.00(-9.09%)
Jan 16, 2023	0.0550	0.0550	0.0550	0.0550	25,111	+0.00(+0.00%)
Jan 13, 2023	0.0500	0.0550	0.0450	0.0550	170,500	+0.00(+10.00%)
Jan 12, 2023	0.0550	0.0550	0.0450	0.0500	317,850	+0.00(+0.00%)
Jan 11, 2023	0.0650	0.0650	0.0500	0.0500	470,748	-0.02(-33.33%)
Jan 10, 2023	0.0700	0.0750	0.0700	0.0750	21,483	+0.00(+7.14%)
Jan 09, 2023	0.0700	0.0700	0.0700	0.0700	20,035	-0.00(-6.67%)
Jan 05, 2023				0.0750	50	-0.01(-6.25%)
Jan 04, 2023	0.0750	0.0850	0.0750	0.0800	49,101	-0.01(-5.88%)
Jan 03, 2023	0.0850	0.0850	0.0850	0.0850	91,647	-0.00(-5.56%)
Dec 30, 2022				0.0900	0	-0.01(-5.26%)
Dec 29, 2022	0.0700	0.0950	0.0700	0.0950	107,277	+0.04(+90.00%)
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	2,020	-0.02(-33.33%)
Dec 14, 2022				0.0750	0	+0.00(+0.00%)
Dec 13, 2022	0.0750	0.0750	0.0750	0.0750	29,500	+0.00(+0.00%)
Dec 09, 2022				0.0750	100	+0.00(+0.00%)
Dec 08, 2022	0.0500	0.0750	0.0500	0.0750	96,889	+0.03(+66.67%)
Dec 05, 2022				0.0450	875	+0.00(+12.50%)
Nov 23, 2022				0.0400	0	+0.00(+0.00%)
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Nov 21, 2022	0.0350	0.0400	0.0300	0.0400	22,470	-0.00(-11.11%)
Nov 11, 2022				0.0450	0	+0.00(+12.50%)
Nov 08, 2022				0.0400	0	+0.00(+14.29%)
Nov 02, 2022				0.0350	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euromax Resources Ltd (TSX: EOX )

Historical Prices

Free News Feed