Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 70,400 | +0.00(+0.00%) |
Dec 20, 2005 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 70,400 | -0.03(-4.05%) |
Dec 19, 2005 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 51,533 | +0.05(+7.25%) |
Dec 16, 2005 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 94,100 | -0.03(-4.17%) |
Dec 15, 2005 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 44,000 | +0.02(+2.86%) |
Dec 14, 2005 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 61,600 | -0.02(-2.78%) |
Dec 13, 2005 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 64,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.7700 | 0.8000 | 0.7000 | 0.7200 | 165,250 | +0.01(+1.41%) |
Dec 09, 2005 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 70,800 | -0.03(-4.05%) |
Dec 08, 2005 | 0.7300 | 0.7500 | 0.6900 | 0.7400 | 65,950 | +0.02(+2.78%) |
Dec 07, 2005 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 83,950 | +0.00(+0.00%) |
Dec 06, 2005 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 47,000 | +0.01(+1.41%) |
Dec 05, 2005 | 0.6600 | 0.7100 | 0.6500 | 0.7100 | 177,000 | +0.02(+2.90%) |
Dec 02, 2005 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 44,875 | +0.00(+0.00%) |
Dec 01, 2005 | 0.6800 | 0.7000 | 0.6700 | 0.6900 | 107,000 | +0.00(+0.00%) |
Nov 30, 2005 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 37,515 | +0.00(+0.00%) |
Nov 29, 2005 | 0.7000 | 0.7200 | 0.6600 | 0.6900 | 26,335 | +0.02(+2.99%) |
Nov 25, 2005 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 55,725 | -0.01(-1.47%) |
Nov 23, 2005 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 30,800 | +0.02(+3.03%) |
Nov 22, 2005 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 84,400 | -0.04(-5.71%) |
Nov 21, 2005 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 34,700 | +0.01(+1.45%) |
Nov 18, 2005 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 41,800 | -0.01(-1.43%) |
Nov 17, 2005 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 21,500 | -0.02(-2.78%) |
Nov 16, 2005 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 37,000 | +0.02(+2.86%) |
Nov 15, 2005 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 15,500 | +0.00(+0.00%) |
Nov 14, 2005 | 0.7000 | 0.7400 | 0.6700 | 0.7000 | 46,050 | +0.00(+0.00%) |
Nov 11, 2005 | 0.7000 | 0.7400 | 0.6700 | 0.7000 | 45,200 | +0.00(+0.00%) |
Nov 10, 2005 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 15,000 | -0.04(-5.41%) |
Nov 09, 2005 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 40,200 | +0.02(+2.78%) |
Nov 08, 2005 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 43,500 | +0.03(+4.35%) |
Nov 07, 2005 | 0.6700 | 0.7200 | 0.6700 | 0.6900 | 22,950 | +0.03(+4.55%) |
Nov 04, 2005 | 0.7100 | 0.7200 | 0.6600 | 0.6600 | 51,150 | -0.03(-4.35%) |
Nov 03, 2005 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | 101,600 | -0.02(-2.82%) |