Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,625 | +0.01(+4.55%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jun 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 87,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 67,925 | +0.01(+4.55%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 218,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 98,500 | -0.01(-4.35%) |
Jun 10, 2024 | 0.1150 | 300 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,500 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | -0.01(-3.85%) |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 12,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 40,224 | +0.00(+0.00%) |
May 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 32,000 | +0.01(+3.85%) |
May 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 75,000 | +0.01(+4.00%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 80,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 126,500 | +0.00(+0.00%) |
May 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 109,500 | +0.01(+4.17%) |
May 17, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
May 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
May 02, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 74,273 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,000 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,605 | +0.01(+4.55%) |
Apr 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,550 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,600 | -0.01(-4.35%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 29,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Apr 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 115,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 177,500 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,500 | -0.01(-7.41%) |
Apr 10, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 19,005 | +0.02(+12.50%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 70,500 | -0.01(-7.69%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 58,535 | +0.01(+8.33%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 114,525 | +0.00(+4.35%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,739 | -0.00(-4.17%) |
Apr 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,091 | +0.01(+9.09%) |
Apr 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 147,500 | +0.00(+0.00%) |