Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 53,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,100 | -0.01(-3.03%) |
Jan 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 111,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 252,200 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 58,070 | +0.01(+6.45%) |
Jan 22, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 135,000 | -0.01(-6.06%) |
Jan 21, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 233,700 | +0.01(+6.45%) |
Jan 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 33,900 | +0.01(+3.33%) |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,500 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 196,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 97,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 73,001 | -0.01(-3.23%) |
Jan 13, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 231,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 117,500 | -0.01(-3.13%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 518,750 | -0.01(-3.03%) |
Jan 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 65,100 | +0.01(+3.13%) |
Jan 06, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 222,000 | +0.01(+3.23%) |
Jan 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 140,000 | +0.01(+3.33%) |
Jan 04, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 247,805 | +0.01(+3.45%) |
Dec 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 77,172 | +0.00(+3.57%) |
Dec 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 166,100 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | -0.00(-3.45%) |
Dec 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,100 | -0.01(-3.33%) |
Dec 21, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 46,000 | +0.01(+3.45%) |
Dec 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,000 | -0.01(-3.33%) |
Dec 17, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 99,001 | +0.01(+3.45%) |
Dec 16, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 307,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,500 | +0.00(+3.57%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 229,000 | -0.01(-6.67%) |
Dec 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 43,500 | +0.01(+3.45%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 217,500 | -0.01(-6.45%) |
Dec 09, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 224,764 | +0.01(+3.33%) |
Dec 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.01(+3.45%) |
Dec 07, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 205,390 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 70,100 | -0.01(-3.33%) |
Dec 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 81,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 33,200 | +0.01(+7.14%) |
Nov 30, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 181,600 | -0.00(-3.45%) |
Nov 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 86,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 36,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 139,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 160,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,500 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,075 | -0.01(-3.33%) |
Nov 17, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,650 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 219,533 | -0.01(-3.23%) |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,830 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 59,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 68,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 19,000 | +0.01(+3.33%) |
Nov 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 147,936 | -0.01(-6.25%) |
Nov 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 61,500 | +0.01(+3.23%) |
Nov 05, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 76,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) |