Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 164,000 | +0.00(+4.35%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 534,100 | -0.01(-8.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,522 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,500 | +0.01(+4.17%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,200 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 120,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,800 | -0.01(-4.00%) |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 121,975 | +0.01(+4.17%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 49,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 50,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 95,340 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 74,536 | -0.01(-3.85%) |
Dec 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 118,637 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,000 | +0.00(+4.35%) |
Dec 18, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 48,000 | -0.00(-4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,700 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 151,500 | +0.00(+4.35%) |
Dec 13, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,500 | -0.00(-4.17%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-4.00%) |
Dec 11, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 133,510 | +0.01(+4.17%) |
Dec 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 7,500 | +0.00(+4.35%) |
Dec 06, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 105,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 130,000 | -0.00(-4.17%) |
Dec 04, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,160 | +0.00(+4.35%) |
Nov 30, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,000 | -0.00(-4.17%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,100 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 20,000 | +0.01(+4.17%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Nov 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,500 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Nov 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,800 | -0.01(-3.70%) |
Nov 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Nov 09, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 74,000 | +0.01(+13.04%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,008 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.00(+4.35%) |
Nov 03, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 93,500 | +0.01(+9.52%) |
Nov 02, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 11,100 | +0.00(+0.00%) |