Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2308 | 0.2356 | 0.2260 | 0.2260 | 9,924 | -0.01(-2.84%) |
Jan 30, 2024 | 0.2350 | 0.2375 | 0.2326 | 0.2326 | 10,295 | -0.01(-4.28%) |
Jan 29, 2024 | 0.2333 | 0.2430 | 0.2333 | 0.2430 | 5,606 | +0.01(+6.58%) |
Jan 26, 2024 | 0.2414 | 0.2414 | 0.2280 | 0.2280 | 11,715 | -0.01(-5.00%) |
Jan 25, 2024 | 0.2505 | 0.2560 | 0.2360 | 0.2400 | 108,088 | -0.01(-5.25%) |
Jan 24, 2024 | 0.2505 | 0.2533 | 0.2468 | 0.2533 | 67,940 | +0.02(+7.29%) |
Jan 23, 2024 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 2,550 | -0.00(-1.58%) |
Jan 22, 2024 | 0.2490 | 0.2490 | 0.2307 | 0.2399 | 30,322 | -0.01(-2.48%) |
Jan 19, 2024 | 0.2351 | 0.2460 | 0.2328 | 0.2460 | 5,800 | +0.01(+5.67%) |
Jan 18, 2024 | 0.2293 | 0.2508 | 0.2265 | 0.2328 | 35,965 | +0.00(+1.22%) |
Jan 17, 2024 | 0.2450 | 0.2454 | 0.2239 | 0.2300 | 41,455 | -0.02(-7.26%) |
Jan 16, 2024 | 0.2579 | 0.2579 | 0.2480 | 0.2480 | 55,250 | -0.02(-7.12%) |
Jan 12, 2024 | 0.2677 | 0.2679 | 0.2644 | 0.2670 | 7,900 | -0.01(-3.54%) |
Jan 11, 2024 | 0.2755 | 0.2768 | 0.2727 | 0.2768 | 4,000 | +0.01(+3.67%) |
Jan 10, 2024 | 0.2662 | 0.2765 | 0.2662 | 0.2670 | 10,078 | -0.00(-1.04%) |
Jan 09, 2024 | 0.2806 | 0.2806 | 0.2698 | 0.2698 | 6,729 | -0.02(-6.12%) |
Jan 08, 2024 | 0.2834 | 0.2874 | 0.2800 | 0.2874 | 5,000 | -0.00(-0.59%) |
Jan 05, 2024 | 0.2888 | 0.2891 | 0.2848 | 0.2891 | 31,269 | +0.01(+3.58%) |
Jan 04, 2024 | 0.2795 | 0.2803 | 0.2786 | 0.2791 | 12,025 | -0.02(-5.80%) |
Jan 03, 2024 | 0.2800 | 0.2963 | 0.2776 | 0.2963 | 14,237 | +0.02(+5.82%) |
Jan 02, 2024 | 0.2840 | 0.2845 | 0.2800 | 0.2800 | 77,062 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2870 | 0.2870 | 0.2706 | 0.2800 | 46,212 | -0.01(-4.76%) |
Dec 28, 2023 | 0.2934 | 0.2967 | 0.2887 | 0.2940 | 25,525 | +0.01(+2.44%) |
Dec 27, 2023 | 0.2837 | 0.2934 | 0.2803 | 0.2870 | 27,531 | -0.00(-0.52%) |
Dec 26, 2023 | 0.2720 | 0.2900 | 0.2720 | 0.2885 | 13,299 | +0.02(+6.85%) |
Dec 22, 2023 | 0.2700 | 0.2886 | 0.2700 | 0.2700 | 42,035 | -0.01(-3.57%) |
Dec 21, 2023 | 0.2872 | 0.2872 | 0.2700 | 0.2800 | 15,113 | +0.01(+2.23%) |
Dec 20, 2023 | 0.2787 | 0.2882 | 0.2700 | 0.2739 | 34,135 | -0.01(-3.93%) |
Dec 19, 2023 | 0.2969 | 0.2969 | 0.2799 | 0.2851 | 85,788 | -0.01(-3.97%) |
Dec 18, 2023 | 0.2909 | 0.3025 | 0.2909 | 0.2969 | 9,512 | -0.00(-1.07%) |
Dec 15, 2023 | 0.3078 | 0.3100 | 0.2655 | 0.3001 | 8,050 | -0.02(-4.85%) |
Dec 14, 2023 | 0.3285 | 0.3285 | 0.2933 | 0.3154 | 8,822 | +0.02(+7.53%) |
Dec 13, 2023 | 0.2642 | 0.2933 | 0.2642 | 0.2933 | 37,658 | +0.01(+4.53%) |
Dec 12, 2023 | 0.3027 | 0.3128 | 0.2779 | 0.2806 | 48,687 | -0.01(-4.43%) |
Dec 11, 2023 | 0.3095 | 0.3095 | 0.2936 | 0.2936 | 4,050 | -0.01(-3.64%) |
Dec 08, 2023 | 0.3114 | 0.3114 | 0.2953 | 0.3047 | 23,145 | -0.02(-7.41%) |
Dec 07, 2023 | 0.3142 | 0.3291 | 0.3142 | 0.3291 | 23,773 | +0.03(+9.37%) |
Dec 06, 2023 | 0.3250 | 0.3250 | 0.3009 | 0.3009 | 24,732 | -0.02(-7.42%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 30,283 | -0.02(-4.41%) |
Dec 04, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 19,859 | -0.02(-5.19%) |
Dec 01, 2023 | 0.3457 | 0.3600 | 0.3457 | 0.3586 | 14,841 | +0.01(+4.37%) |
Nov 30, 2023 | 0.3544 | 0.3544 | 0.3320 | 0.3436 | 11,397 | +0.00(+0.26%) |
Nov 29, 2023 | 0.3255 | 0.3581 | 0.3255 | 0.3427 | 98,059 | +0.05(+15.82%) |
Nov 28, 2023 | 0.2781 | 0.3050 | 0.2741 | 0.2959 | 137,300 | +0.02(+6.63%) |
Nov 27, 2023 | 0.2386 | 0.2798 | 0.2386 | 0.2775 | 114,480 | +0.04(+15.34%) |
Nov 24, 2023 | 0.2526 | 0.2526 | 0.2400 | 0.2406 | 95,420 | -0.01(-3.72%) |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2380 | 0.2499 | 41,811 | +0.01(+3.74%) |
Nov 21, 2023 | 0.2290 | 0.2500 | 0.2266 | 0.2409 | 21,433 | +0.01(+5.15%) |
Nov 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2291 | 35,571 | +0.00(+0.22%) |
Nov 17, 2023 | 0.2240 | 0.2300 | 0.2240 | 0.2286 | 11,775 | -0.00(-0.17%) |
Nov 16, 2023 | 0.2475 | 0.2475 | 0.2290 | 0.2290 | 23,782 | -0.02(-7.62%) |
Nov 15, 2023 | 0.2450 | 0.2569 | 0.2447 | 0.2479 | 84,059 | +0.00(+1.22%) |
Nov 14, 2023 | 0.2506 | 0.2600 | 0.2400 | 0.2449 | 139,172 | -0.02(-5.77%) |
Nov 13, 2023 | 0.2798 | 0.2798 | 0.2500 | 0.2599 | 17,113 | -0.01(-3.17%) |
Nov 10, 2023 | 0.2728 | 0.2728 | 0.2580 | 0.2684 | 65,104 | +0.00(+1.51%) |
Nov 09, 2023 | 0.2664 | 0.2685 | 0.2611 | 0.2644 | 70,350 | +0.01(+2.56%) |
Nov 08, 2023 | 0.2873 | 0.2900 | 0.2578 | 0.2578 | 92,864 | -0.03(-9.48%) |
Nov 07, 2023 | 0.2906 | 0.2906 | 0.2848 | 0.2848 | 23,082 | -0.02(-5.57%) |
Nov 06, 2023 | 0.3131 | 0.3236 | 0.2769 | 0.3016 | 88,250 | +0.02(+8.02%) |
Nov 03, 2023 | 0.2796 | 0.2872 | 0.2562 | 0.2792 | 128,019 | +0.03(+11.10%) |
Nov 02, 2023 | 0.2955 | 0.3027 | 0.2187 | 0.2513 | 405,040 | -0.05(-16.32%) |