Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.2178 | 0.2215 | 0.2167 | 0.2215 | 26,049 | -0.00(-0.23%) |
May 13, 2024 | 0.2480 | 0.2480 | 0.2157 | 0.2220 | 63,900 | -0.01(-3.90%) |
May 10, 2024 | 0.2400 | 0.2400 | 0.2310 | 0.2310 | 9,800 | -0.00(-1.07%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2335 | 0.2335 | 23,827 | -0.02(-6.60%) |
May 08, 2024 | 0.2499 | 0.2500 | 0.2388 | 0.2500 | 74,535 | -0.00(-1.26%) |
May 07, 2024 | 0.2524 | 0.2532 | 0.2524 | 0.2532 | 6,585 | +0.00(+1.32%) |
May 06, 2024 | 0.2612 | 0.2612 | 0.2499 | 0.2499 | 48,338 | -0.02(-6.44%) |
May 03, 2024 | 0.2671 | 0.2671 | 0.2650 | 0.2671 | 3,763 | +0.00(+0.87%) |
May 02, 2024 | 0.2655 | 0.2655 | 0.2648 | 0.2648 | 3,089 | -0.01(-4.16%) |
May 01, 2024 | 0.2800 | 0.2833 | 0.2730 | 0.2763 | 33,453 | -0.01(-1.81%) |
Apr 30, 2024 | 0.2894 | 0.2900 | 0.2814 | 0.2814 | 12,570 | -0.00(-0.64%) |
Apr 29, 2024 | 0.2856 | 0.2871 | 0.2832 | 0.2832 | 14,440 | +0.00(+1.14%) |
Apr 26, 2024 | 0.2743 | 0.2856 | 0.2709 | 0.2800 | 46,790 | +0.02(+7.69%) |
Apr 25, 2024 | 0.2743 | 0.2743 | 0.2500 | 0.2600 | 49,000 | -0.03(-9.75%) |
Apr 24, 2024 | 0.2710 | 0.2984 | 0.2710 | 0.2881 | 11,282 | +0.02(+7.14%) |
Apr 23, 2024 | 0.2583 | 0.2689 | 0.2483 | 0.2689 | 21,268 | +0.02(+6.37%) |
Apr 22, 2024 | 0.2676 | 0.2748 | 0.2528 | 0.2528 | 17,922 | -0.02(-6.44%) |
Apr 19, 2024 | 0.2672 | 0.2734 | 0.2672 | 0.2702 | 8,788 | -0.00(-1.75%) |
Apr 18, 2024 | 0.2734 | 0.2750 | 0.2725 | 0.2750 | 5,019 | +0.00(+1.03%) |
Apr 17, 2024 | 0.2700 | 0.2825 | 0.2613 | 0.2722 | 9,662 | +0.01(+4.89%) |
Apr 16, 2024 | 0.2727 | 0.2727 | 0.2595 | 0.2595 | 4,958 | -0.01(-3.60%) |
Apr 15, 2024 | 0.2728 | 0.2728 | 0.2692 | 0.2692 | 6,750 | -0.01(-2.78%) |
Apr 12, 2024 | 0.2973 | 0.3016 | 0.2769 | 0.2769 | 17,789 | -0.01(-4.52%) |
Apr 11, 2024 | 0.2500 | 0.2905 | 0.2500 | 0.2900 | 26,100 | +0.02(+9.39%) |
Apr 10, 2024 | 0.2672 | 0.2682 | 0.2651 | 0.2651 | 6,263 | -0.00(-0.60%) |
Apr 09, 2024 | 0.2700 | 0.2712 | 0.2653 | 0.2667 | 9,815 | -0.00(-0.93%) |
Apr 08, 2024 | 0.2730 | 0.2730 | 0.2684 | 0.2692 | 30,910 | -0.01(-5.18%) |
Apr 05, 2024 | 0.2692 | 0.2879 | 0.2692 | 0.2839 | 35,731 | -0.01(-2.10%) |
Apr 04, 2024 | 0.2864 | 0.2922 | 0.2833 | 0.2900 | 33,215 | +0.01(+2.47%) |
Apr 03, 2024 | 0.2740 | 0.2844 | 0.2653 | 0.2830 | 65,975 | +0.01(+3.40%) |
Apr 02, 2024 | 0.2740 | 0.2740 | 0.2641 | 0.2737 | 31,160 | +0.01(+3.99%) |
Apr 01, 2024 | 0.2436 | 0.2680 | 0.2436 | 0.2632 | 34,852 | +0.02(+8.63%) |
Mar 28, 2024 | 0.2282 | 0.2435 | 0.2250 | 0.2423 | 14,211 | +0.02(+9.29%) |
Mar 27, 2024 | 0.2190 | 0.2269 | 0.2190 | 0.2217 | 24,125 | +0.01(+2.83%) |
Mar 26, 2024 | 0.2420 | 0.2420 | 0.2156 | 0.2156 | 4,231 | -0.00(-1.55%) |
Mar 25, 2024 | 0.2190 | 0.2264 | 0.2190 | 0.2190 | 6,964 | -0.01(-5.68%) |
Mar 22, 2024 | 0.2272 | 0.2366 | 0.2270 | 0.2322 | 19,040 | -0.01(-2.23%) |
Mar 21, 2024 | 0.2448 | 0.2448 | 0.2300 | 0.2375 | 56,501 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | -0.00(-0.79%) |
Mar 19, 2024 | 0.2500 | 0.2544 | 0.2489 | 0.2520 | 36,100 | -0.00(-1.14%) |
Mar 18, 2024 | 0.2720 | 0.2723 | 0.2473 | 0.2549 | 133,684 | -0.03(-8.96%) |
Mar 15, 2024 | 0.2800 | 0.2823 | 0.2630 | 0.2800 | 9,784 | -0.01(-3.58%) |
Mar 14, 2024 | 0.2818 | 0.2904 | 0.2800 | 0.2904 | 77,000 | +0.00(+0.83%) |
Mar 13, 2024 | 0.2877 | 0.2950 | 0.2851 | 0.2880 | 31,601 | +0.00(+1.41%) |
Mar 12, 2024 | 0.2963 | 0.2963 | 0.2840 | 0.2840 | 60,941 | -0.01(-3.01%) |
Mar 11, 2024 | 0.2939 | 0.2939 | 0.2901 | 0.2928 | 17,632 | +0.01(+1.84%) |
Mar 08, 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1,127 | +0.01(+3.42%) |
Mar 07, 2024 | 0.3014 | 0.3100 | 0.2780 | 0.2780 | 67,232 | -0.01(-4.14%) |
Mar 06, 2024 | 0.2750 | 0.3031 | 0.2750 | 0.2900 | 46,531 | +0.02(+6.23%) |
Mar 05, 2024 | 0.2398 | 0.2732 | 0.2398 | 0.2730 | 35,950 | +0.04(+16.17%) |
Mar 04, 2024 | 0.2161 | 0.2372 | 0.2161 | 0.2350 | 45,672 | +0.03(+12.49%) |