Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 27, 2017	36.50	36.50	36.50	36.50	100	+1.75(+5.03%)
Jan 24, 2017		34.75	34.75	34.75	0	+0.75(+2.21%)
Jan 23, 2017	33.31	34.00	33.31	34.00	550	+0.00(+0.00%)
Jan 20, 2017	34.00	34.00	34.00	34.00	150	+0.84(+2.53%)
Jan 19, 2017	33.16	33.95	33.16	33.16	1,140	+0.55(+1.69%)
Jan 12, 2017		32.61	32.61	32.61	0	-1.39(-4.09%)
Jan 05, 2017		34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 04, 2017	33.74	34.00	33.74	34.00	301	+0.50(+1.49%)
Jan 03, 2017	33.50	33.50	33.50	33.50	326	+0.00(+0.00%)
Dec 29, 2016		33.50	33.50	33.50	0	+0.30(+0.90%)
Dec 28, 2016	33.00	33.20	33.00	33.20	200	+0.57(+1.74%)
Dec 22, 2016		32.63	32.63	32.63	0	+0.01(+0.03%)
Dec 21, 2016	32.62	32.62	32.62	32.62	1,500	-0.88(-2.63%)
Dec 20, 2016	33.00	33.50	33.00	33.50	338	-0.45(-1.33%)
Dec 08, 2016		33.95	33.95	33.95	0	+0.00(+0.00%)
Dec 01, 2016		33.95	33.95	33.95	0	+0.00(+0.00%)
Nov 30, 2016	32.75	33.95	32.55	33.95	1,300	+0.00(+0.00%)
Nov 28, 2016		33.95	33.95	33.95	60	+1.75(+5.43%)
Nov 15, 2016		32.20	32.20	32.20	0	+0.05(+0.16%)
Nov 08, 2016		32.15	32.15	32.15	0	-0.85(-2.58%)
Nov 07, 2016	33.50	33.50	32.15	33.00	1,148	-0.50(-1.49%)
Nov 02, 2016		33.50	33.50	33.50	0	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ffd Financial Corp (OP: FFDF )

Historical Prices

Free News Feed