Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 26.99 | 26.99 | 26.50 | 26.50 | 450 | +0.10(+0.38%) |
May 24, 2024 | 26.50 | 26.50 | 26.40 | 26.40 | 2,890 | -0.59(-2.19%) |
May 23, 2024 | 26.99 | 27.12 | 26.99 | 26.99 | 2,336 | -0.01(-0.04%) |
May 21, 2024 | 27.00 | 65 | +0.35(+1.31%) | |||
May 20, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 150 | -0.62(-2.27%) |
May 17, 2024 | 26.85 | 27.27 | 26.75 | 27.27 | 926 | +0.27(+1.00%) |
May 16, 2024 | 27.25 | 27.25 | 26.99 | 27.00 | 8,414 | -0.21(-0.77%) |
May 14, 2024 | 27.21 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 27.50 | 27.50 | 27.21 | 27.21 | 5,007 | -0.19(-0.69%) |
May 10, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | -0.05(-0.18%) |
May 09, 2024 | 27.30 | 27.62 | 27.30 | 27.45 | 12,545 | -0.03(-0.11%) |
May 08, 2024 | 27.50 | 27.50 | 27.48 | 27.48 | 928 | -0.02(-0.07%) |
May 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 312 | +0.00(+0.00%) |
May 06, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 360 | +0.00(+0.00%) |
May 03, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.20(+0.73%) |
May 02, 2024 | 27.70 | 27.70 | 27.30 | 27.30 | 1,847 | -0.70(-2.50%) |
Apr 29, 2024 | 28.00 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 28.00 | 1 | +0.25(+0.90%) | |||
Apr 18, 2024 | 27.75 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 27.75 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 400 | -0.25(-0.89%) |
Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 227 | +0.40(+1.45%) |
Apr 08, 2024 | 27.60 | 90 | -0.90(-3.16%) | |||
Apr 04, 2024 | 28.50 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 28.59 | 28.59 | 28.50 | 28.50 | 958 | +0.40(+1.42%) |
Apr 02, 2024 | 28.11 | 28.11 | 27.90 | 28.10 | 993 | -0.05(-0.18%) |
Apr 01, 2024 | 28.40 | 28.40 | 28.15 | 28.15 | 976 | -0.45(-1.57%) |
Mar 28, 2024 | 28.55 | 28.60 | 28.50 | 28.60 | 1,204 | -0.15(-0.52%) |
Mar 27, 2024 | 29.00 | 29.00 | 28.61 | 28.75 | 1,184 | -1.00(-3.36%) |
Mar 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
Mar 21, 2024 | 29.75 | 1 | +0.25(+0.85%) | |||
Mar 20, 2024 | 29.50 | 29.50 | 28.55 | 29.50 | 1,163 | -0.25(-0.84%) |
Mar 19, 2024 | 29.40 | 29.75 | 29.40 | 29.75 | 376 | +0.35(+1.19%) |
Mar 14, 2024 | 29.40 | 0 | +0.40(+1.38%) | |||
Mar 13, 2024 | 29.00 | 29.00 | 28.75 | 29.00 | 15,948 | -0.50(-1.69%) |
Mar 08, 2024 | 29.50 | 17 | +0.25(+0.85%) | |||
Mar 06, 2024 | 29.25 | 0 | +0.21(+0.72%) | |||
Mar 05, 2024 | 29.05 | 29.05 | 29.04 | 29.04 | 800 | -0.46(-1.56%) |
Mar 04, 2024 | 29.00 | 29.50 | 29.00 | 29.50 | 2,640 | +0.50(+1.72%) |