Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.36%)
Jan 28, 2022 0.1334 0.1548 0.1334 0.1548 5,643 +0.02(+16.39%)
Jan 26, 2022 0.1330 94 +0.01(+6.06%)
Jan 24, 2022 0.1254 0 -0.02(-13.52%)
Jan 20, 2022 0.1450 35 -0.02(-9.49%)
Jan 13, 2022 0.1602 0 +0.00(+0.13%)
Jan 12, 2022 0.1850 0.1850 0.1600 0.1600 11,324 -0.02(-13.51%)
Jan 11, 2022 0.1861 0.1861 0.1850 0.1850 6,028 +0.04(+25.00%)
Jan 07, 2022 0.1480 0.1480 0.1480 10 +0.00(+2.35%)
Jan 05, 2022 0.1446 0.1446 0.1446 0 +0.13(+1047.62%)
Dec 08, 2021 0.0126 0.0126 0.0126 0 -0.00(-21.25%)
Dec 07, 2021 0.0180 0.0180 0.0160 0.0160 7,040 -0.00(-19.60%)
Dec 06, 2021 0.0160 0.0200 0.0123 0.0199 31,931 +0.00(+12.43%)
Dec 03, 2021 0.0177 0.0177 0.0153 0.0177 31,400 +0.00(+15.69%)
Dec 02, 2021 0.0153 0.0153 0.0137 0.0153 1,504 -0.00(-7.27%)
Nov 30, 2021 0.0165 0.0165 0.0165 0 -0.01(-44.26%)
Nov 29, 2021 0.0153 0.0296 0.0153 0.0296 16,200 +0.01(+93.46%)
Nov 26, 2021 0.0199 0.0199 0.0153 0.0153 3,350 -0.00(-15.47%)
Nov 24, 2021 0.0202 0.0202 0.0163 0.0181 14,801 -0.01(-24.58%)
Nov 23, 2021 0.0223 0.0243 0.0185 0.0240 66,853 +0.01(+37.14%)
Nov 22, 2021 0.0229 0.0229 0.0150 0.0175 480,084 -0.01(-24.24%)
Nov 19, 2021 0.0260 0.0260 0.0231 0.0231 38,472 -0.00(-11.15%)
Nov 18, 2021 0.0320 0.0321 0.0233 0.0260 305,773 -0.01(-19.50%)
Nov 17, 2021 0.0357 0.0357 0.0322 0.0323 117,384 -0.01(-19.65%)
Nov 16, 2021 0.0368 0.0402 0.0350 0.0402 24,380 +0.00(+10.44%)
Nov 15, 2021 0.0414 0.0414 0.0353 0.0364 258,793 +0.00(+2.82%)
Nov 12, 2021 0.0390 0.0390 0.0352 0.0354 57,342 -0.00(-3.80%)
Nov 11, 2021 0.0368 0.0368 0.0368 0.0368 30,000 -0.00(-4.42%)
Nov 09, 2021 0.0355 0.0385 0.0339 0.0385 14,900 -0.00(-6.10%)
Nov 08, 2021 0.0354 0.0410 0.0354 0.0410 13,540 +0.00(+7.89%)
Nov 05, 2021 0.0375 0.0400 0.0354 0.0380 226,466 -0.00(-9.31%)
Nov 04, 2021 0.0430 0.0430 0.0370 0.0419 11,700 -0.00(-0.24%)
Nov 03, 2021 0.0436 0.0450 0.0420 0.0420 20,537 -0.01(-13.40%)
Nov 02, 2021 0.0485 0.0485 0.0485 0.0485 7,374 +0.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.