Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.0245 | 0 | +0.00(+11.36%) | |||
Jan 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+46.67%) |
Jan 24, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 318,534 | -0.01(-34.78%) |
Jan 23, 2024 | 0.0218 | 0.0230 | 0.0218 | 0.0230 | 24,000 | +0.01(+31.43%) |
Jan 22, 2024 | 0.0182 | 0.0182 | 0.0175 | 0.0175 | 39,300 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0200 | 0.0218 | 0.0200 | 0.0200 | 130,000 | +0.00(+3.09%) |
Jan 18, 2024 | 0.0240 | 0.0240 | 0.0194 | 0.0194 | 21,000 | -0.00(-19.17%) |
Jan 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 11,000 | +0.00(+20.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,266 | -0.00(-13.04%) |
Jan 12, 2024 | 0.0248 | 0.0248 | 0.0190 | 0.0230 | 73,666 | +0.00(+15.00%) |
Jan 11, 2024 | 0.0210 | 0.0339 | 0.0200 | 0.0200 | 345,200 | -0.00(-4.76%) |
Jan 10, 2024 | 0.0222 | 0.0300 | 0.0170 | 0.0210 | 386,200 | -0.01(-39.83%) |
Jan 08, 2024 | 0.0349 | 0 | +0.01(+39.60%) | |||
Jan 05, 2024 | 0.0162 | 0.0250 | 0.0102 | 0.0250 | 625,700 | +0.01(+25.63%) |
Jan 04, 2024 | 0.0200 | 0.0223 | 0.0180 | 0.0199 | 459,200 | -0.01(-41.47%) |
Jan 03, 2024 | 0.0250 | 0.0340 | 0.0236 | 0.0340 | 283,434 | -0.00(-2.58%) |
Jan 02, 2024 | 0.0300 | 0.0349 | 0.0242 | 0.0349 | 482,120 | -0.01(-12.75%) |
Dec 29, 2023 | 0.0567 | 0.0567 | 0.0300 | 0.0400 | 23,600 | +0.00(+13.96%) |
Dec 28, 2023 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 8,000 | -0.02(-36.07%) |
Dec 21, 2023 | 0.0549 | 0 | +0.01(+15.82%) | |||
Dec 20, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 200 | +0.00(+5.33%) |
Dec 18, 2023 | 0.0450 | 0 | +0.01(+12.78%) | |||
Dec 14, 2023 | 0.0399 | 0 | +0.01(+14.66%) | |||
Dec 11, 2023 | 0.0348 | 0 | -0.00(-1.97%) | |||
Dec 08, 2023 | 0.0356 | 0.0400 | 0.0355 | 0.0355 | 11,200 | -0.00(-2.47%) |
Dec 07, 2023 | 0.0356 | 0.0364 | 0.0288 | 0.0364 | 50,000 | -0.00(-0.27%) |
Dec 06, 2023 | 0.0361 | 0.0365 | 0.0340 | 0.0365 | 61,000 | -0.00(-6.65%) |
Dec 05, 2023 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 9,003 | -0.01(-21.80%) |
Nov 28, 2023 | 0.0500 | 0 | +0.01(+13.90%) | |||
Nov 27, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 500 | +0.01(+15.22%) |
Nov 24, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 8,000 | -0.01(-18.06%) |
Nov 13, 2023 | 0.0465 | 0 | +0.00(+7.39%) | |||
Nov 10, 2023 | 0.0455 | 0.0455 | 0.0433 | 0.0433 | 20,100 | +0.01(+26.24%) |
Nov 09, 2023 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 100 | -0.01(-28.54%) |
Nov 07, 2023 | 0.0480 | 0 | +0.00(+6.67%) | |||
Nov 03, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 02, 2023 | 0.0300 | 0.0425 | 0.0300 | 0.0400 | 202,000 | +0.00(+6.67%) |