Futuris Co. (OP: FTRS )
0.0141
-0.0039
(-21.67%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 333 | -0.00(-21.67%) |
| Oct 18, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0180 | 0 | +0.00(+27.66%) | |||
| Oct 15, 2024 | 0.0180 | 0.0180 | 0.0141 | 0.0141 | 10,253 | -0.00(-10.19%) |
| Oct 14, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 116 | -0.00(-2.48%) |
| Oct 04, 2024 | 0.0161 | 2 | +0.00(+14.18%) | |||
| Sep 30, 2024 | 0.0141 | 0 | -0.00(-21.67%) | |||
| Sep 24, 2024 | 0.0180 | 0 | +0.00(+23.29%) | |||
| Sep 20, 2024 | 0.0146 | 0 | -0.00(-18.89%) | |||
| Sep 17, 2024 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0180 | 0 | +0.00(+27.66%) | |||
| Sep 10, 2024 | 0.0141 | 0 | -0.00(-21.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
