Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 0.4300 | 0 | +0.01(+2.55%) | |||
| Jan 18, 2023 | 0.4193 | 0 | +0.01(+1.53%) | |||
| Jan 17, 2023 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 3,000 | +0.09(+27.16%) |
| Dec 29, 2022 | 0.3248 | 0 | -0.02(-5.20%) | |||
| Dec 28, 2022 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 500 | -0.01(-3.11%) |
| Dec 19, 2022 | 0.3536 | 96 | -0.04(-10.48%) | |||
| Dec 08, 2022 | 0.3950 | 0 | -0.07(-14.91%) | |||
| Dec 07, 2022 | 0.4800 | 0.4800 | 0.4642 | 0.4642 | 2,777 | +0.02(+3.73%) |
| Dec 05, 2022 | 0.4475 | 0 | +0.10(+27.86%) | |||
| Dec 02, 2022 | 0.3142 | 0.3627 | 0.3142 | 0.3500 | 16,025 | +0.10(+42.80%) |
| Nov 29, 2022 | 0.2451 | 0 | +0.00(+0.04%) | |||
| Nov 28, 2022 | 0.2315 | 0.2450 | 0.2315 | 0.2450 | 3,201 | +0.04(+21.11%) |
| Nov 08, 2022 | 0.2023 | 0 | -0.03(-12.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
