Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 18.64 | 18.64 | 18.64 | 89 | -0.42(-2.20%) | |
Jan 30, 2018 | 20.83 | 20.83 | 19.06 | 609 | -1.77(-8.50%) | |
Jan 25, 2018 | 20.83 | 20.83 | 20.83 | 609 | +0.24(+1.17%) | |
Jan 23, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.12(-0.58%) | |
Jan 19, 2018 | 20.71 | 20.71 | 20.71 | 0 | -0.15(-0.72%) | |
Jan 17, 2018 | 20.86 | 20.86 | 20.86 | 18 | +0.46(+2.25%) | |
Jan 16, 2018 | 20.63 | 20.63 | 20.40 | 20.40 | 439 | +0.12(+0.59%) |
Jan 12, 2018 | 20.28 | 20.28 | 20.28 | 0 | +0.84(+4.32%) | |
Jan 09, 2018 | 19.44 | 19.44 | 19.44 | 36 | +0.06(+0.31%) | |
Jan 08, 2018 | 19.38 | 19.41 | 19.38 | 19.38 | 1,129 | -0.43(-2.17%) |
Jan 05, 2018 | 19.40 | 19.81 | 19.40 | 19.81 | 321 | +1.17(+6.28%) |
Dec 28, 2017 | 18.64 | 18.64 | 18.64 | 8 | +0.24(+1.30%) | |
Dec 27, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 260 | +0.20(+1.10%) |
Dec 22, 2017 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) | |
Dec 20, 2017 | 18.35 | 18.35 | 18.35 | 0 | -0.20(-1.08%) | |
Dec 19, 2017 | 18.46 | 18.55 | 18.46 | 18.55 | 1,083 | +0.26(+1.42%) |
Dec 15, 2017 | 18.29 | 18.29 | 18.29 | 0 | -0.07(-0.38%) | |
Dec 14, 2017 | 18.36 | 18.36 | 18.36 | 18.36 | 210 | +0.27(+1.49%) |
Dec 13, 2017 | 18.08 | 18.09 | 18.08 | 18.09 | 250 | +0.01(+0.06%) |
Dec 12, 2017 | 18.08 | 18.10 | 18.08 | 18.08 | 1,155 | +0.18(+1.01%) |
Dec 11, 2017 | 17.90 | 17.90 | 17.90 | 17.90 | 637 | -0.28(-1.54%) |
Dec 08, 2017 | 18.18 | 18.18 | 18.18 | 18.18 | 717 | -0.07(-0.38%) |
Dec 07, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 726 | -0.05(-0.27%) |
Dec 06, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 598 | +0.37(+2.06%) |
Dec 05, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | 236 | -0.44(-2.40%) |
Nov 30, 2017 | 18.37 | 18.37 | 18.37 | 21 | -0.22(-1.18%) | |
Nov 27, 2017 | 18.59 | 18.59 | 18.59 | 0 | +0.29(+1.58%) | |
Nov 24, 2017 | 18.35 | 18.35 | 18.30 | 18.30 | 1,688 | -0.05(-0.27%) |
Nov 22, 2017 | 18.35 | 18.35 | 18.35 | 18.35 | 208 | -0.35(-1.87%) |
Nov 10, 2017 | 18.70 | 18.70 | 18.70 | 15 | +0.55(+3.03%) | |
Nov 09, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 108 | -0.43(-2.31%) |
Nov 08, 2017 | 18.58 | 18.58 | 18.58 | 18.58 | 1,147 | -0.04(-0.21%) |
Nov 07, 2017 | 18.62 | 18.62 | 18.62 | 18.62 | 295 | +0.05(+0.27%) |
Nov 03, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.18(-0.96%) |