Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0893 0.0973 0.0893 0.0935 20,475 +0.00(+0.11%)
Jan 30, 2023 0.0980 0.0980 0.0898 0.0934 107,728 -0.00(-1.37%)
Jan 27, 2023 0.0960 0.0960 0.0917 0.0947 110,750 +0.00(+0.96%)
Jan 26, 2023 0.0860 0.0951 0.0860 0.0938 13,850 +0.01(+7.32%)
Jan 25, 2023 0.0860 0.0935 0.0859 0.0874 113,530 +0.00(+1.63%)
Jan 24, 2023 0.0860 0.0865 0.0860 0.0860 34,938 -0.00(-4.76%)
Jan 23, 2023 0.0980 0.0980 0.0784 0.0903 847,439 -0.01(-7.38%)
Jan 20, 2023 0.0982 0.1009 0.0950 0.0975 36,236 +0.00(+3.72%)
Jan 19, 2023 0.0965 0.0965 0.0934 0.0940 158,394 -0.00(-3.89%)
Jan 18, 2023 0.1010 0.1049 0.0951 0.0978 49,350 -0.00(-3.17%)
Jan 17, 2023 0.1000 0.1055 0.0984 0.1010 66,155 -0.00(-4.27%)
Jan 13, 2023 0.1028 0.1055 0.1010 0.1055 51,045 +0.00(+0.48%)
Jan 12, 2023 0.1045 0.1082 0.0997 0.1050 172,410 +0.00(+1.65%)
Jan 11, 2023 0.1042 0.1060 0.1025 0.1033 14,970 +0.00(+0.78%)
Jan 10, 2023 0.1060 0.1060 0.1025 0.1025 47,603 -0.00(-2.47%)
Jan 09, 2023 0.1027 0.1084 0.1010 0.1051 56,343 +0.01(+5.10%)
Jan 06, 2023 0.1100 0.1100 0.1000 0.1000 9,895 -0.00(-3.57%)
Jan 05, 2023 0.1032 0.1037 0.1000 0.1037 128,600 +0.00(+0.00%)
Jan 04, 2023 0.1021 0.1052 0.1020 0.1037 27,995 +0.00(+4.85%)
Jan 03, 2023 0.1028 0.1065 0.0969 0.0989 111,678 +0.00(+4.99%)
Dec 30, 2022 0.1036 0.1036 0.0910 0.0942 102,586 -0.00(-0.95%)
Dec 29, 2022 0.0945 0.0980 0.0922 0.0951 54,964 +0.00(+1.71%)
Dec 28, 2022 0.0976 0.0976 0.0879 0.0935 51,228 -0.00(-2.09%)
Dec 27, 2022 0.0912 0.0955 0.0823 0.0955 91,168 -0.00(-2.35%)
Dec 23, 2022 0.1097 0.1097 0.0930 0.0978 62,075 -0.00(-0.20%)
Dec 22, 2022 0.1047 0.1047 0.0980 0.0980 13,238 -0.01(-5.86%)
Dec 21, 2022 0.1042 0.1042 0.0917 0.1041 55,700 +0.00(+1.26%)
Dec 20, 2022 0.1120 0.1120 0.1021 0.1028 26,922 -0.01(-4.73%)
Dec 19, 2022 0.0980 0.1206 0.0980 0.1079 60,945 +0.00(+1.89%)
Dec 16, 2022 0.1150 0.1250 0.1059 0.1059 225,736 -0.01(-9.49%)
Dec 15, 2022 0.1150 0.1196 0.1122 0.1170 66,589 +0.00(+1.74%)
Dec 14, 2022 0.1239 0.1239 0.1150 0.1150 3,892 -0.01(-5.43%)
Dec 13, 2022 0.1200 0.1275 0.1179 0.1216 75,853 +0.00(+2.01%)
Dec 12, 2022 0.1360 0.1360 0.1157 0.1192 147,736 -0.00(-3.56%)
Dec 09, 2022 0.1200 0.1242 0.1179 0.1236 24,367 +0.00(+1.73%)
Dec 08, 2022 0.1208 0.1294 0.1181 0.1215 70,445 -0.00(-0.41%)
Dec 07, 2022 0.1244 0.1283 0.1200 0.1220 32,900 +0.00(+0.41%)
Dec 06, 2022 0.1340 0.1392 0.1215 0.1215 285,294 -0.01(-10.73%)
Dec 05, 2022 0.1444 0.1444 0.1361 0.1361 365,733 -0.01(-5.75%)
Dec 02, 2022 0.1296 0.1485 0.1268 0.1444 365,780 +0.02(+13.97%)
Dec 01, 2022 0.1229 0.1270 0.1150 0.1267 124,740 +0.01(+7.65%)
Nov 30, 2022 0.1236 0.1236 0.1171 0.1177 8,431 -0.00(-1.26%)
Nov 29, 2022 0.1130 0.1256 0.1130 0.1192 155,250 +0.01(+4.56%)
Nov 28, 2022 0.1253 0.1253 0.1140 0.1140 43,048 -0.02(-13.83%)
Nov 25, 2022 0.1300 0.1323 0.1300 0.1323 3,851 +0.00(+1.77%)
Nov 23, 2022 0.1277 0.1300 0.1230 0.1300 23,266 +0.01(+8.33%)
Nov 22, 2022 0.1300 0.1300 0.1190 0.1200 49,650 -0.00(-2.91%)
Nov 21, 2022 0.1250 0.1302 0.1236 0.1236 14,173 -0.01(-5.14%)
Nov 18, 2022 0.1303 0.1303 0.1303 0.1303 7,651 +0.00(+2.12%)
Nov 17, 2022 0.1150 0.1311 0.1150 0.1276 33,609 -0.00(-2.89%)
Nov 16, 2022 0.1321 0.1354 0.1236 0.1314 18,700 +0.01(+9.14%)
Nov 15, 2022 0.1247 0.1283 0.1203 0.1204 46,710 -0.00(-3.29%)
Nov 14, 2022 0.1184 0.1246 0.1184 0.1245 8,100 +0.00(+0.40%)
Nov 11, 2022 0.1312 0.1319 0.1173 0.1240 110,574 -0.00(-3.20%)
Nov 10, 2022 0.1112 0.1281 0.1068 0.1281 53,811 +0.02(+18.83%)
Nov 09, 2022 0.1050 0.1078 0.1000 0.1078 110,850 -0.00(-2.00%)
Nov 08, 2022 0.0970 0.1100 0.0970 0.1100 154,627 +0.02(+17.65%)
Nov 07, 2022 0.0974 0.0974 0.0935 0.0935 11,050 -0.00(-3.21%)
Nov 04, 2022 0.1035 0.1035 0.0966 0.0966 7,650 +0.01(+6.15%)
Nov 03, 2022 0.0930 0.0988 0.0910 0.0910 17,395 -0.01(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.