Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.070 | 1.338 | 1.060 | 1.150 | 12,500 | -0.14(-10.85%) |
Jan 28, 2021 | 1.350 | 1.350 | 1.200 | 1.290 | 10,167 | +0.06(+4.87%) |
Jan 27, 2021 | 1.390 | 1.390 | 1.060 | 1.230 | 18,119 | -0.28(-18.54%) |
Jan 26, 2021 | 1.350 | 1.540 | 1.250 | 1.510 | 96,912 | +0.39(+34.82%) |
Jan 25, 2021 | 1.110 | 1.250 | 1.050 | 1.120 | 34,422 | +0.01(+0.88%) |
Jan 22, 2021 | 1.220 | 1.270 | 1.110 | 1.110 | 13,500 | -0.11(-9.00%) |
Jan 21, 2021 | 1.190 | 1.220 | 1.000 | 1.220 | 76,147 | +0.11(+9.91%) |
Jan 20, 2021 | 1.030 | 1.110 | 1.020 | 1.110 | 11,339 | +0.02(+1.83%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.010 | 1.090 | 17,800 | -0.11(-9.17%) |
Jan 15, 2021 | 1.080 | 1.250 | 0.9700 | 1.200 | 33,500 | +0.18(+17.65%) |
Jan 14, 2021 | 1.150 | 1.150 | 0.8800 | 1.020 | 129,860 | -0.10(-8.94%) |
Jan 13, 2021 | 1.263 | 1.263 | 1.020 | 1.120 | 94,412 | -0.16(-12.49%) |
Jan 12, 2021 | 1.250 | 1.400 | 1.240 | 1.280 | 98,989 | +0.01(+0.78%) |
Jan 11, 2021 | 1.820 | 2.110 | 1.140 | 1.270 | 993,744 | +0.31(+31.61%) |
Jan 08, 2021 | 1.010 | 1.100 | 0.9650 | 0.9650 | 3,200 | +0.07(+7.52%) |
Jan 07, 2021 | 0.8999 | 0.9000 | 0.8975 | 0.8975 | 2,100 | -0.02(-2.45%) |
Jan 06, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | -0.10(-9.80%) |
Jan 05, 2021 | 1.040 | 1.040 | 0.6700 | 1.020 | 2,300 | -0.02(-1.92%) |
Jan 04, 2021 | 0.8802 | 1.200 | 0.8802 | 1.040 | 2,795 | +0.01(+1.17%) |
Dec 31, 2020 | 1.028 | 1.028 | 1.028 | 18,876 | -0.15(-12.87%) | |
Dec 30, 2020 | 0.9898 | 1.210 | 0.9898 | 1.180 | 18,876 | +0.18(+17.99%) |
Dec 29, 2020 | 1.020 | 1.020 | 0.9050 | 1.000 | 9,785 | -0.04(-3.44%) |
Dec 28, 2020 | 1.050 | 1.050 | 1.026 | 1.036 | 1,011 | +0.14(+15.05%) |
Dec 24, 2020 | 1.100 | 1.100 | 0.8755 | 0.9001 | 22,500 | -0.11(-10.88%) |
Dec 23, 2020 | 0.8800 | 1.050 | 0.8800 | 1.010 | 1,238 | +0.12(+14.06%) |
Dec 22, 2020 | 0.9500 | 1.000 | 0.8755 | 0.8855 | 7,041 | -0.06(-6.79%) |
Dec 21, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 12,328 | +0.05(+5.56%) |
Dec 18, 2020 | 0.9702 | 0.9702 | 0.8500 | 0.9000 | 13,400 | -0.10(-10.45%) |
Dec 17, 2020 | 0.9600 | 1.005 | 0.9600 | 1.005 | 3,155 | -0.10(-8.64%) |
Dec 16, 2020 | 1.090 | 1.100 | 1.060 | 1.100 | 2,600 | -0.10(-8.33%) |
Dec 15, 2020 | 0.8800 | 1.290 | 0.8800 | 1.200 | 40,610 | +0.21(+21.21%) |
Dec 14, 2020 | 0.9300 | 1.000 | 0.9200 | 0.9900 | 5,217 | +0.04(+4.21%) |
Dec 11, 2020 | 1.150 | 1.280 | 0.9500 | 0.9500 | 6,300 | -0.26(-21.49%) |
Dec 10, 2020 | 1.060 | 1.280 | 1.050 | 1.210 | 42,708 | -0.07(-5.47%) |
Dec 09, 2020 | 0.8300 | 1.950 | 0.8300 | 1.280 | 301,106 | +0.45(+54.05%) |
Dec 08, 2020 | 0.7005 | 0.8700 | 0.7000 | 0.8309 | 7,125 | +0.03(+3.86%) |
Dec 07, 2020 | 0.7000 | 0.8200 | 0.6999 | 0.8000 | 8,106 | +0.23(+40.35%) |
Dec 04, 2020 | 0.8499 | 0.8499 | 0.5600 | 0.5700 | 2,400 | -0.15(-20.78%) |
Dec 03, 2020 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 126 | -0.00(-0.07%) |
Dec 02, 2020 | 0.8499 | 0.8499 | 0.5300 | 0.7200 | 2,710 | +0.06(+9.09%) |
Dec 01, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 942 | -0.07(-9.59%) |
Nov 30, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.7300 | 4,411 | +0.08(+12.31%) |
Nov 27, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 200 | +0.05(+8.35%) |
Nov 25, 2020 | 0.6100 | 0.6100 | 0.5730 | 0.5999 | 1,900 | +0.08(+15.37%) |
Nov 24, 2020 | 0.6000 | 0.8000 | 0.5200 | 0.5200 | 38,379 | -0.05(-9.25%) |
Nov 23, 2020 | 0.6000 | 0.7500 | 0.5730 | 0.5730 | 25,848 | -0.03(-4.50%) |
Nov 20, 2020 | 0.6605 | 0.6995 | 0.6000 | 0.6000 | 21,300 | -0.10(-14.29%) |
Nov 19, 2020 | 0.6750 | 0.7200 | 0.6503 | 0.7000 | 16,385 | -0.02(-2.78%) |
Nov 18, 2020 | 0.7800 | 0.7800 | 0.6500 | 0.7200 | 2,849 | -0.10(-11.67%) |
Nov 16, 2020 | 0.8151 | 0.8151 | 0.8151 | 0 | -0.08(-9.43%) | |
Nov 12, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Nov 11, 2020 | 0.8900 | 0.8900 | 0.8900 | 22 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.7700 | 0.8900 | 0.7600 | 0.8900 | 3,100 | +0.12(+14.91%) |
Nov 09, 2020 | 0.7640 | 0.7745 | 0.5999 | 0.7745 | 27,856 | -0.09(-10.75%) |
Nov 06, 2020 | 0.9000 | 0.9000 | 0.8678 | 0.8678 | 2,500 | +0.07(+8.46%) |
Nov 05, 2020 | 0.9000 | 0.9000 | 0.8000 | 0.8001 | 1,760 | -0.10(-11.10%) |
Nov 04, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 545 | +0.00(+0.00%) |
Nov 03, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.10(+12.49%) |