Geovax Labs Inc WT (NQ: GOVXW )

0.2699 -0.0028 (-1.03%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2727 0 +0.09(+47.97%)
Nov 29, 2022 0.2400 0.2400 0.1843 0.1843 470 -0.06(-23.56%)
Nov 28, 2022 0.2400 0.2411 0.2400 0.2411 2,373 -0.00(-0.21%)
Nov 25, 2022 0.2401 0.2416 0.2401 0.2416 2,025 -0.00(-1.95%)
Nov 23, 2022 0.2900 0.2900 0.2464 0.2464 5,108 -0.03(-9.88%)
Nov 22, 2022 0.2395 0.2734 0.2395 0.2734 3,167 +0.00(+0.74%)
Nov 21, 2022 0.1686 0.2849 0.1101 0.2714 10,520 +0.09(+49.94%)
Nov 17, 2022 0.1810 0 -0.11(-37.56%)
Nov 16, 2022 0.1700 0.2899 0.1388 0.2899 2,616 +0.06(+26.65%)
Nov 14, 2022 0.2289 25 +0.02(+10.05%)
Nov 11, 2022 0.1811 0.2116 0.1811 0.2080 4,307 -0.06(-21.39%)
Nov 10, 2022 0.1711 0.3400 0.1711 0.2646 48,157 +0.07(+33.10%)
Nov 09, 2022 0.1999 0.3944 0.1442 0.1988 24,626 -0.00(-0.35%)
Nov 08, 2022 0.1999 0.2000 0.1995 0.1995 3,700 -0.00(-1.63%)
Nov 02, 2022 0.2028 0 -0.01(-3.43%)
Oct 28, 2022 0.2100 5 -0.02(-8.70%)
Oct 27, 2022 0.2100 0.2699 0.2100 0.2300 2,384 -0.02(-8.73%)
Oct 26, 2022 0.3260 0.3401 0.1800 0.2520 31,964 +0.04(+20.00%)
Oct 25, 2022 0.2100 0.2100 0.2100 0.2100 200 +0.02(+10.53%)
Oct 24, 2022 0.1900 0 +0.00(+0.00%)
Oct 21, 2022 0.2100 0.2100 0.1601 0.1900 78,957 -0.03(-13.56%)
Oct 20, 2022 0.2198 0.2198 0.2198 0.2198 5,000 -0.00(-0.09%)
Oct 19, 2022 0.2200 0.2200 0.2200 0.2200 110 -0.00(-0.41%)
Oct 18, 2022 0.2208 0.2209 0.1987 0.2209 2,900 +0.02(+8.82%)
Oct 17, 2022 0.2252 0.2252 0.1643 0.2030 7,088 +0.02(+13.09%)
Oct 14, 2022 0.1800 0.1800 0.1795 0.1795 850 -0.05(-21.89%)
Oct 13, 2022 0.2500 0.2501 0.2200 0.2298 4,705 +0.02(+9.38%)
Oct 11, 2022 0.2101 0 +0.01(+4.48%)
Oct 10, 2022 0.2010 0.2105 0.2010 0.2011 5,599 -0.03(-12.57%)
Oct 06, 2022 0.2300 0 -0.00(-0.39%)
Oct 05, 2022 0.2500 0.3698 0.2309 0.2309 5,115 -0.02(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.