Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 875 | +0.01(+4.76%) |
Sep 24, 2024 | 0.2400 | 0.2530 | 0.2100 | 0.2100 | 20,526 | -0.01(-4.55%) |
Sep 23, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 2,110 | -0.04(-13.73%) |
Sep 20, 2024 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 1,523 | +0.05(+23.67%) |
Sep 19, 2024 | 0.1900 | 0.2062 | 0.1900 | 0.2062 | 922 | +0.01(+3.10%) |
Sep 18, 2024 | 0.1631 | 0.2248 | 0.1631 | 0.2000 | 4,578 | -0.00(-0.45%) |
Sep 17, 2024 | 0.2001 | 0.2249 | 0.1506 | 0.2009 | 11,772 | -0.00(-2.00%) |
Sep 16, 2024 | 0.2112 | 0.2543 | 0.2000 | 0.2050 | 20,596 | -0.01(-2.38%) |
Sep 13, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 3,781 | -0.06(-21.79%) |
Sep 12, 2024 | 0.2330 | 0.3000 | 0.2100 | 0.2685 | 8,894 | +0.04(+16.13%) |
Sep 11, 2024 | 0.2313 | 0.2313 | 0.2311 | 0.2312 | 702 | +0.00(+1.40%) |
Sep 10, 2024 | 0.2400 | 0.4000 | 0.2280 | 0.2280 | 36,281 | -0.11(-32.60%) |
Sep 09, 2024 | 0.2200 | 0.3396 | 0.2103 | 0.3383 | 20,851 | +0.13(+60.33%) |
Sep 06, 2024 | 0.2370 | 0.2500 | 0.2004 | 0.2110 | 19,343 | -0.03(-11.20%) |
Sep 05, 2024 | 0.2400 | 0.2527 | 0.2004 | 0.2376 | 6,541 | +0.03(+15.68%) |
Sep 04, 2024 | 0.2590 | 0.2590 | 0.2003 | 0.2054 | 12,417 | -0.07(-26.01%) |
Sep 03, 2024 | 0.2200 | 0.2899 | 0.2200 | 0.2776 | 18,212 | +0.08(+38.45%) |
Aug 30, 2024 | 0.3390 | 0.3390 | 0.2005 | 0.2005 | 32,653 | -0.14(-41.03%) |
Aug 29, 2024 | 0.3600 | 0.4000 | 0.3200 | 0.3400 | 77,052 | -0.10(-22.73%) |
Aug 28, 2024 | 0.5680 | 0.5680 | 0.4400 | 0.4400 | 6,302 | -0.14(-24.14%) |
Aug 27, 2024 | 0.3810 | 0.5996 | 0.3001 | 0.5800 | 93,209 | +0.18(+45.00%) |
Aug 26, 2024 | 0.4300 | 0.4600 | 0.3644 | 0.4000 | 33,945 | -0.02(-4.76%) |
Aug 23, 2024 | 0.4500 | 0.6000 | 0.3706 | 0.4200 | 63,607 | -0.04(-7.69%) |
Aug 22, 2024 | 0.5900 | 0.6221 | 0.4220 | 0.4550 | 121,858 | -0.03(-7.14%) |
Aug 21, 2024 | 0.3000 | 0.5001 | 0.3000 | 0.4900 | 393,225 | +0.15(+46.27%) |
Aug 20, 2024 | 0.4400 | 0.4500 | 0.2914 | 0.3350 | 75,144 | -0.07(-18.25%) |
Aug 19, 2024 | 0.6500 | 0.6500 | 0.3800 | 0.4098 | 347,933 | +0.12(+43.64%) |
Aug 16, 2024 | 0.2500 | 0.3499 | 0.2500 | 0.2853 | 143,142 | +0.04(+14.12%) |
Aug 15, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 33,292 | +0.07(+36.61%) |
Aug 14, 2024 | 0.2000 | 0.2400 | 0.1400 | 0.1830 | 53,064 | -0.01(-3.68%) |
Aug 13, 2024 | 0.1900 | 0.2000 | 0.1701 | 0.1900 | 6,036 | +0.03(+16.42%) |
Aug 12, 2024 | 0.1600 | 0.1632 | 0.1600 | 0.1632 | 1,490 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 554 | +0.05(+40.57%) |
Aug 07, 2024 | 0.1161 | 232 | -0.02(-15.38%) | |||
Aug 05, 2024 | 0.1372 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1300 | 0.1372 | 0.1300 | 0.1372 | 3,109 | +0.03(+24.61%) |
Aug 01, 2024 | 0.1200 | 0.1225 | 0.1051 | 0.1101 | 8,070 | -0.00(-4.26%) |
Jul 31, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,695 | -0.00(-0.09%) |
Jul 30, 2024 | 0.1163 | 0.1300 | 0.1150 | 0.1151 | 5,112 | -0.05(-32.29%) |
Jul 29, 2024 | 0.1510 | 0.1700 | 0.1510 | 0.1700 | 5,353 | +0.05(+36.88%) |
Jul 25, 2024 | 0.1242 | 0 | +0.00(+3.50%) | |||
Jul 24, 2024 | 0.1200 | 0.1201 | 0.1200 | 0.1200 | 839 | +0.01(+9.09%) |
Jul 22, 2024 | 0.1100 | 0 | -0.05(-29.89%) | |||
Jul 19, 2024 | 0.1569 | 0.1600 | 0.1569 | 0.1569 | 470 | +0.01(+3.36%) |
Jul 18, 2024 | 0.1056 | 0.1670 | 0.1056 | 0.1518 | 3,908 | +0.00(+1.20%) |
Jul 17, 2024 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | 9,444 | +0.05(+57.89%) |
Jul 16, 2024 | 0.1300 | 0.1675 | 0.0950 | 0.0950 | 7,597 | +0.01(+11.76%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 460 | +0.00(+3.66%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.0820 | 0.0820 | 40,188 | -0.03(-25.45%) |
Jul 11, 2024 | 0.1675 | 0.1675 | 0.0801 | 0.1100 | 5,218 | +0.02(+22.22%) |
Jul 10, 2024 | 0.0700 | 0.1500 | 0.0703 | 0.0900 | 28,516 | +0.01(+12.50%) |
Jul 09, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0800 | 26,900 | -0.04(-31.03%) |
Jul 08, 2024 | 0.0899 | 0.1170 | 0.0899 | 0.1160 | 4,231 | +0.03(+27.47%) |
Jul 05, 2024 | 0.0961 | 0.1300 | 0.0720 | 0.0910 | 23,141 | -0.00(-0.87%) |
Jul 03, 2024 | 0.1000 | 0.1040 | 0.0710 | 0.0918 | 10,939 | -0.03(-23.18%) |
Jul 02, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 786 | -0.00(-1.24%) |