Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs Inc WT (NQ: GOVXW )

0.0400 -0.0200 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.2479 50 +0.03(+12.68%)
Jan 27, 2023 0.2785 0.2785 0.2200 0.2200 2,630 -0.02(-8.30%)
Jan 26, 2023 0.2269 0.2400 0.2234 0.2399 3,881 -0.05(-17.28%)
Jan 25, 2023 0.1900 0.3000 0.1900 0.2900 29,341 +0.01(+3.57%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 145 +0.01(+2.90%)
Jan 23, 2023 0.3000 0.3000 0.2700 0.2721 1,330 +0.03(+13.71%)
Jan 20, 2023 0.2780 0.2900 0.2279 0.2393 5,547 -0.06(-20.23%)
Jan 18, 2023 0.3000 0 +0.06(+25.00%)
Jan 17, 2023 0.3150 0.3150 0.2400 0.2400 3,157 -0.08(-25.00%)
Jan 13, 2023 0.1688 0.3301 0.1688 0.3200 61,974 +0.00(+0.72%)
Jan 11, 2023 0.3177 0 +0.09(+38.19%)
Jan 09, 2023 0.2299 2 +0.02(+9.48%)
Jan 06, 2023 0.2099 0.2100 0.2099 0.2100 9,216 +0.06(+40.00%)
Dec 30, 2022 0.1500 50 -0.00(-0.07%)
Dec 28, 2022 0.1501 50 +0.00(+0.07%)
Dec 27, 2022 0.1500 0.1501 0.1500 0.1500 7,000 -0.00(-0.07%)
Dec 23, 2022 0.1501 0.1501 0.1500 0.1501 4,195 -0.03(-18.69%)
Dec 22, 2022 0.1846 0.1846 0.1837 0.1846 6,200 +0.02(+10.34%)
Dec 21, 2022 0.1500 0.1673 0.1500 0.1673 1,199 -0.02(-10.68%)
Dec 20, 2022 0.1874 0.1874 0.1873 0.1873 825 -0.00(-0.32%)
Dec 16, 2022 0.1879 0 +0.00(+0.00%)
Dec 15, 2022 0.1920 0.1920 0.1879 0.1879 5,100 -0.02(-10.48%)
Dec 14, 2022 0.1946 0.2100 0.1946 0.2099 1,400 +0.02(+11.71%)
Dec 12, 2022 0.1879 0 +0.00(+0.00%)
Dec 09, 2022 0.2050 0.2200 0.1879 0.1879 25,681 -0.00(-2.49%)
Dec 08, 2022 0.2300 0.2436 0.1880 0.1927 21,198 -0.08(-28.20%)
Dec 07, 2022 0.3007 0.3160 0.2684 0.2684 5,119 +0.05(+23.80%)
Dec 06, 2022 0.1953 0.2946 0.1953 0.2168 36,581 +0.00(+0.70%)
Dec 05, 2022 0.2754 0.2754 0.2099 0.2153 7,341 -0.05(-20.23%)
Dec 02, 2022 0.1933 0.2842 0.1850 0.2699 7,297 -0.00(-1.03%)
Nov 30, 2022 0.2727 0 +0.09(+47.97%)
Nov 29, 2022 0.2400 0.2400 0.1843 0.1843 470 -0.06(-23.56%)
Nov 28, 2022 0.2400 0.2411 0.2400 0.2411 2,373 -0.00(-0.21%)
Nov 25, 2022 0.2401 0.2416 0.2401 0.2416 2,025 -0.00(-1.95%)
Nov 23, 2022 0.2900 0.2900 0.2464 0.2464 5,108 -0.03(-9.88%)
Nov 22, 2022 0.2395 0.2734 0.2395 0.2734 3,167 +0.00(+0.74%)
Nov 21, 2022 0.1686 0.2849 0.1101 0.2714 10,520 +0.09(+49.94%)
Nov 17, 2022 0.1810 0 -0.11(-37.56%)
Nov 16, 2022 0.1700 0.2899 0.1388 0.2899 2,616 +0.06(+26.65%)
Nov 14, 2022 0.2289 25 +0.02(+10.05%)
Nov 11, 2022 0.1811 0.2116 0.1811 0.2080 4,307 -0.06(-21.39%)
Nov 10, 2022 0.1711 0.3400 0.1711 0.2646 48,157 +0.07(+33.10%)
Nov 09, 2022 0.1999 0.3944 0.1442 0.1988 24,626 -0.00(-0.35%)
Nov 08, 2022 0.1999 0.2000 0.1995 0.1995 3,700 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.