Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.7000 | 0.7000 | 0.5700 | 0.7000 | 27,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 47,500 | +0.01(+1.45%) |
Jan 23, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 21,800 | +0.00(+0.00%) |
Jan 22, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | 30,836 | +0.09(+15.00%) |
Jan 21, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 41,300 | +0.05(+9.09%) |
Jan 17, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Jan 16, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 10,000 | +0.04(+7.27%) |
Jan 14, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | |
Jan 10, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 16,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,150 | +0.00(+0.00%) |
Jan 06, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 21,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 81,840 | -0.01(-1.96%) |
Dec 09, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,005 | +0.00(+0.00%) |
Nov 14, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Nov 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 22,200 | +0.02(+3.77%) |
Nov 07, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
Nov 06, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 39,700 | +0.02(+4.00%) |
Nov 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |