Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.850 | 2.899 | 2.809 | 2.880 | 75,624 | +0.03(+1.04%) |
Jan 30, 2024 | 2.781 | 2.850 | 2.781 | 2.850 | 10,799 | +0.04(+1.40%) |
Jan 29, 2024 | 2.781 | 2.830 | 2.781 | 2.811 | 10,156 | +0.01(+0.35%) |
Jan 26, 2024 | 2.771 | 2.811 | 2.771 | 2.801 | 33,675 | +0.03(+1.07%) |
Jan 25, 2024 | 2.771 | 2.791 | 2.771 | 2.771 | 9,251 | +0.00(+0.00%) |
Jan 24, 2024 | 2.771 | 2.791 | 2.761 | 2.771 | 13,871 | +0.01(+0.36%) |
Jan 23, 2024 | 2.702 | 2.791 | 2.702 | 2.761 | 33,263 | +0.05(+1.82%) |
Jan 22, 2024 | 2.761 | 2.761 | 2.709 | 2.712 | 26,597 | -0.04(-1.43%) |
Jan 19, 2024 | 2.771 | 2.832 | 2.722 | 2.751 | 36,025 | -0.01(-0.36%) |
Jan 18, 2024 | 2.742 | 2.761 | 2.742 | 2.761 | 11,179 | +0.01(+0.36%) |
Jan 17, 2024 | 2.742 | 2.795 | 2.742 | 2.751 | 20,091 | +0.00(+0.00%) |
Jan 16, 2024 | 2.761 | 2.801 | 2.751 | 2.751 | 23,415 | -0.01(-0.40%) |
Jan 12, 2024 | 2.830 | 2.830 | 2.751 | 2.762 | 14,839 | +0.02(+0.76%) |
Jan 11, 2024 | 2.776 | 2.830 | 2.732 | 2.742 | 38,985 | +0.02(+0.72%) |
Jan 10, 2024 | 2.742 | 2.781 | 2.722 | 2.722 | 10,332 | -0.04(-1.43%) |
Jan 09, 2024 | 2.801 | 2.801 | 2.732 | 2.761 | 13,388 | +0.00(+0.00%) |
Jan 08, 2024 | 2.771 | 2.801 | 2.761 | 2.761 | 5,487 | +0.00(+0.00%) |
Jan 05, 2024 | 2.791 | 2.840 | 2.761 | 2.761 | 43,116 | -0.06(-2.18%) |
Jan 04, 2024 | 2.774 | 2.843 | 2.754 | 2.823 | 21,196 | +0.08(+2.87%) |
Jan 03, 2024 | 2.715 | 2.754 | 2.714 | 2.744 | 22,918 | +0.03(+1.09%) |
Jan 02, 2024 | 2.774 | 2.815 | 2.705 | 2.715 | 34,189 | -0.06(-2.13%) |
Dec 29, 2023 | 2.852 | 2.872 | 2.774 | 2.774 | 27,421 | -0.06(-2.08%) |
Dec 28, 2023 | 2.823 | 2.887 | 2.790 | 2.833 | 45,534 | +0.00(+0.00%) |
Dec 27, 2023 | 2.764 | 3.000 | 2.764 | 2.833 | 98,613 | +0.02(+0.70%) |
Dec 26, 2023 | 2.793 | 2.813 | 2.784 | 2.813 | 44,273 | +0.02(+0.70%) |
Dec 22, 2023 | 2.784 | 2.793 | 2.784 | 2.793 | 20,913 | +0.00(+0.00%) |
Dec 21, 2023 | 2.744 | 2.803 | 2.702 | 2.793 | 31,860 | +0.04(+1.43%) |
Dec 20, 2023 | 2.695 | 2.764 | 2.675 | 2.754 | 69,542 | +0.02(+0.72%) |
Dec 19, 2023 | 2.715 | 2.774 | 2.695 | 2.734 | 55,900 | +0.06(+2.21%) |
Dec 18, 2023 | 2.705 | 2.744 | 2.675 | 2.675 | 20,156 | -0.07(-2.51%) |
Dec 15, 2023 | 2.744 | 2.803 | 2.715 | 2.744 | 27,324 | -0.07(-2.45%) |
Dec 14, 2023 | 2.784 | 2.833 | 2.754 | 2.813 | 40,724 | +0.03(+1.06%) |
Dec 13, 2023 | 2.734 | 2.842 | 2.734 | 2.784 | 29,308 | +0.01(+0.35%) |
Dec 12, 2023 | 2.852 | 2.951 | 2.774 | 2.774 | 67,878 | -0.08(-2.76%) |
Dec 11, 2023 | 2.902 | 2.951 | 2.843 | 2.852 | 39,226 | -0.05(-1.65%) |
Dec 08, 2023 | 2.951 | 2.970 | 2.824 | 2.900 | 29,598 | -0.02(-0.80%) |
Dec 07, 2023 | 2.943 | 2.943 | 2.884 | 2.924 | 17,905 | +0.05(+1.71%) |
Dec 06, 2023 | 2.953 | 2.973 | 2.875 | 2.875 | 21,279 | -0.09(-2.98%) |
Dec 05, 2023 | 2.973 | 2.973 | 2.943 | 2.963 | 13,181 | +0.00(+0.00%) |
Dec 04, 2023 | 2.914 | 2.987 | 2.914 | 2.963 | 20,074 | +0.06(+2.03%) |
Dec 01, 2023 | 2.884 | 2.933 | 2.884 | 2.904 | 8,869 | +0.01(+0.34%) |
Nov 30, 2023 | 2.943 | 2.970 | 2.894 | 2.894 | 5,263 | -0.05(-1.67%) |
Nov 29, 2023 | 2.953 | 3.002 | 2.943 | 2.943 | 9,971 | -0.02(-0.66%) |
Nov 28, 2023 | 2.963 | 3.051 | 2.963 | 2.963 | 15,707 | -0.03(-0.98%) |
Nov 27, 2023 | 2.943 | 3.051 | 2.943 | 2.992 | 13,399 | +0.03(+0.99%) |
Nov 24, 2023 | 2.933 | 3.005 | 2.825 | 2.963 | 4,442 | +0.06(+2.03%) |
Nov 22, 2023 | 2.904 | 2.904 | 2.865 | 2.904 | 9,795 | +0.04(+1.37%) |
Nov 21, 2023 | 2.884 | 2.933 | 2.845 | 2.865 | 22,287 | -0.02(-0.68%) |
Nov 20, 2023 | 2.698 | 2.884 | 2.698 | 2.884 | 104,593 | +0.15(+5.54%) |
Nov 17, 2023 | 2.698 | 2.747 | 2.667 | 2.733 | 54,625 | +0.03(+0.93%) |
Nov 16, 2023 | 2.826 | 2.893 | 2.688 | 2.708 | 30,991 | -0.12(-4.17%) |
Nov 15, 2023 | 2.992 | 3.002 | 2.826 | 2.826 | 78,625 | -0.15(-4.95%) |
Nov 14, 2023 | 2.747 | 2.973 | 2.649 | 2.973 | 697,994 | +0.27(+10.18%) |
Nov 13, 2023 | 2.708 | 2.767 | 2.698 | 2.698 | 46,754 | -0.01(-0.36%) |
Nov 10, 2023 | 2.703 | 2.757 | 2.703 | 2.708 | 8,694 | +0.00(+0.09%) |
Nov 09, 2023 | 2.808 | 2.808 | 2.705 | 2.705 | 16,590 | +0.03(+1.19%) |
Nov 08, 2023 | 2.713 | 2.722 | 2.674 | 2.674 | 2,518 | +0.00(+0.00%) |
Nov 07, 2023 | 2.761 | 2.761 | 2.674 | 2.674 | 23,829 | -0.03(-1.08%) |
Nov 06, 2023 | 2.693 | 2.752 | 2.693 | 2.703 | 6,934 | +0.01(+0.36%) |
Nov 03, 2023 | 2.713 | 2.732 | 2.684 | 2.693 | 20,547 | +0.02(+0.73%) |
Nov 02, 2023 | 2.703 | 2.722 | 2.674 | 2.674 | 9,798 | -0.04(-1.31%) |