Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.570 | 2.600 | 2.555 | 2.570 | 77,389 | -0.01(-0.39%) |
Sep 26, 2024 | 2.570 | 2.590 | 2.560 | 2.580 | 22,057 | +0.02(+0.78%) |
Sep 25, 2024 | 2.580 | 2.590 | 2.560 | 2.560 | 27,672 | +0.00(+0.00%) |
Sep 24, 2024 | 2.560 | 2.590 | 2.560 | 2.560 | 38,974 | -0.01(-0.39%) |
Sep 23, 2024 | 2.580 | 2.580 | 2.540 | 2.570 | 30,047 | -0.01(-0.39%) |
Sep 20, 2024 | 2.550 | 2.580 | 2.530 | 2.580 | 50,889 | +0.06(+2.18%) |
Sep 19, 2024 | 2.579 | 2.580 | 2.520 | 2.525 | 23,478 | -0.02(-0.59%) |
Sep 18, 2024 | 2.576 | 2.593 | 2.540 | 2.540 | 23,792 | -0.03(-1.17%) |
Sep 17, 2024 | 2.600 | 2.610 | 2.570 | 2.570 | 62,388 | -0.01(-0.39%) |
Sep 16, 2024 | 2.570 | 2.600 | 2.570 | 2.580 | 44,309 | +0.00(+0.19%) |
Sep 13, 2024 | 2.540 | 2.575 | 2.540 | 2.575 | 19,578 | +0.03(+0.98%) |
Sep 12, 2024 | 2.560 | 2.569 | 2.530 | 2.550 | 34,355 | +0.02(+0.79%) |
Sep 11, 2024 | 2.580 | 2.580 | 2.530 | 2.530 | 23,504 | -0.03(-1.17%) |
Sep 10, 2024 | 2.600 | 2.605 | 2.550 | 2.560 | 18,944 | +0.01(+0.39%) |
Sep 09, 2024 | 2.600 | 2.600 | 2.550 | 2.550 | 6,625 | -0.03(-1.16%) |
Sep 06, 2024 | 2.590 | 2.600 | 2.560 | 2.580 | 22,412 | +0.01(+0.39%) |
Sep 05, 2024 | 2.550 | 2.590 | 2.550 | 2.570 | 6,008 | +0.00(+0.00%) |
Sep 04, 2024 | 2.530 | 2.580 | 2.530 | 2.570 | 13,539 | +0.03(+1.18%) |
Sep 03, 2024 | 2.560 | 2.570 | 2.540 | 2.540 | 29,048 | -0.02(-0.78%) |
Aug 30, 2024 | 2.590 | 2.650 | 2.560 | 2.560 | 48,467 | -0.04(-1.54%) |
Aug 29, 2024 | 2.540 | 2.652 | 2.532 | 2.600 | 44,295 | +0.03(+1.17%) |
Aug 28, 2024 | 2.567 | 2.610 | 2.567 | 2.570 | 7,551 | +0.01(+0.39%) |
Aug 27, 2024 | 2.600 | 2.600 | 2.560 | 2.560 | 6,401 | +0.01(+0.39%) |
Aug 26, 2024 | 2.580 | 2.590 | 2.550 | 2.550 | 8,595 | +0.01(+0.39%) |
Aug 23, 2024 | 2.560 | 2.560 | 2.540 | 2.540 | 3,964 | +0.00(+0.00%) |
Aug 22, 2024 | 2.570 | 2.580 | 2.540 | 2.540 | 4,796 | -0.02(-0.78%) |
Aug 21, 2024 | 2.590 | 2.590 | 2.560 | 2.560 | 8,779 | -0.01(-0.39%) |
Aug 20, 2024 | 2.610 | 2.640 | 2.570 | 2.570 | 31,995 | -0.04(-1.53%) |
Aug 19, 2024 | 2.590 | 2.640 | 2.580 | 2.610 | 19,714 | +0.02(+0.77%) |
Aug 16, 2024 | 2.600 | 2.610 | 2.580 | 2.590 | 12,364 | +0.01(+0.39%) |
Aug 15, 2024 | 2.600 | 2.600 | 2.570 | 2.580 | 26,041 | -0.01(-0.39%) |
Aug 14, 2024 | 2.590 | 2.600 | 2.590 | 2.590 | 5,622 | +0.01(+0.39%) |
Aug 13, 2024 | 2.620 | 2.620 | 2.560 | 2.580 | 11,514 | +0.03(+1.18%) |
Aug 12, 2024 | 2.620 | 2.630 | 2.550 | 2.550 | 38,957 | -0.06(-2.37%) |
Aug 09, 2024 | 2.542 | 2.612 | 2.542 | 2.612 | 20,885 | +0.05(+1.95%) |
Aug 08, 2024 | 2.542 | 2.562 | 2.542 | 2.562 | 5,695 | +0.02(+0.78%) |
Aug 07, 2024 | 2.542 | 2.552 | 2.532 | 2.542 | 8,305 | +0.02(+0.79%) |
Aug 06, 2024 | 2.522 | 2.532 | 2.482 | 2.522 | 8,580 | +0.04(+1.61%) |
Aug 05, 2024 | 2.522 | 2.532 | 2.462 | 2.482 | 51,549 | -0.04(-1.58%) |
Aug 02, 2024 | 2.612 | 2.612 | 2.522 | 2.522 | 45,445 | -0.10(-3.80%) |
Aug 01, 2024 | 2.672 | 2.681 | 2.610 | 2.622 | 36,290 | -0.02(-0.75%) |
Jul 31, 2024 | 2.672 | 2.672 | 2.642 | 2.642 | 11,850 | -0.01(-0.38%) |
Jul 30, 2024 | 2.672 | 2.682 | 2.652 | 2.652 | 24,192 | +0.00(+0.17%) |
Jul 29, 2024 | 2.642 | 2.682 | 2.642 | 2.647 | 10,572 | +0.01(+0.21%) |
Jul 26, 2024 | 2.652 | 2.662 | 2.627 | 2.642 | 22,689 | +0.01(+0.57%) |
Jul 25, 2024 | 2.672 | 2.682 | 2.622 | 2.627 | 23,916 | -0.04(-1.68%) |
Jul 24, 2024 | 2.682 | 2.722 | 2.662 | 2.672 | 42,442 | -0.01(-0.37%) |
Jul 23, 2024 | 2.702 | 2.702 | 2.662 | 2.682 | 79,094 | +0.00(+0.00%) |
Jul 22, 2024 | 2.682 | 2.710 | 2.662 | 2.682 | 18,264 | +0.00(+0.00%) |
Jul 19, 2024 | 2.572 | 2.722 | 2.572 | 2.682 | 95,415 | +0.14(+5.49%) |
Jul 18, 2024 | 2.582 | 2.622 | 2.542 | 2.542 | 192,110 | -0.04(-1.54%) |
Jul 17, 2024 | 2.682 | 2.682 | 2.582 | 2.582 | 54,834 | -0.07(-2.63%) |
Jul 16, 2024 | 2.652 | 2.682 | 2.652 | 2.652 | 29,849 | -0.02(-0.75%) |
Jul 15, 2024 | 2.652 | 2.692 | 2.652 | 2.672 | 9,909 | +0.02(+0.68%) |
Jul 12, 2024 | 2.624 | 2.699 | 2.614 | 2.654 | 22,903 | +0.06(+2.30%) |
Jul 11, 2024 | 2.604 | 2.634 | 2.564 | 2.594 | 102,551 | +0.00(+0.00%) |
Jul 10, 2024 | 2.574 | 2.614 | 2.574 | 2.594 | 20,359 | +0.01(+0.38%) |
Jul 09, 2024 | 2.594 | 2.614 | 2.584 | 2.584 | 10,696 | -0.03(-1.33%) |
Jul 08, 2024 | 2.604 | 2.634 | 2.604 | 2.619 | 21,803 | +0.00(+0.19%) |
Jul 05, 2024 | 2.584 | 2.614 | 2.564 | 2.614 | 20,722 | +0.04(+1.54%) |
Jul 03, 2024 | 2.584 | 2.594 | 2.564 | 2.574 | 2,441 | +0.01(+0.39%) |
Jul 02, 2024 | 2.554 | 2.594 | 2.554 | 2.564 | 19,175 | -0.02(-0.77%) |