GX S&P 500 CAD Hedged Index Corp Cls ETF (TSX: HSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2017 | 53.18 | 53.18 | 53.18 | 0 | -0.12(-0.23%) | |
| Jan 18, 2017 | 53.30 | 53.30 | 53.30 | 53.30 | 249 | -0.15(-0.28%) |
| Jan 13, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.13(+0.24%) | |
| Jan 12, 2017 | 53.32 | 53.32 | 53.32 | 53.32 | 200 | -0.07(-0.13%) |
| Jan 11, 2017 | 53.38 | 53.39 | 53.38 | 53.39 | 374 | +0.01(+0.02%) |
| Jan 09, 2017 | 53.38 | 53.38 | 53.38 | 0 | -0.15(-0.28%) | |
| Jan 06, 2017 | 53.51 | 53.53 | 53.51 | 53.53 | 1,045 | +0.27(+0.51%) |
| Jan 05, 2017 | 53.33 | 53.33 | 53.21 | 53.26 | 1,100 | -0.08(-0.15%) |
| Jan 04, 2017 | 53.34 | 53.34 | 53.34 | 53.34 | 100 | +0.80(+1.52%) |
| Dec 30, 2016 | 52.54 | 52.54 | 52.54 | 0 | -0.31(-0.59%) | |
| Dec 28, 2016 | 52.85 | 52.85 | 52.85 | 0 | -0.24(-0.45%) | |
| Dec 23, 2016 | 53.09 | 53.09 | 53.09 | 0 | -0.17(-0.32%) | |
| Dec 20, 2016 | 53.26 | 53.26 | 53.26 | 2 | +0.21(+0.40%) | |
| Dec 16, 2016 | 53.05 | 53.05 | 53.05 | 0 | -0.03(-0.06%) | |
| Dec 15, 2016 | 53.08 | 53.08 | 53.08 | 53.08 | 2,099 | +0.15(+0.28%) |
| Dec 12, 2016 | 52.93 | 52.93 | 52.93 | 25 | +0.25(+0.47%) | |
| Dec 08, 2016 | 52.68 | 52.68 | 52.68 | 0 | +0.15(+0.29%) | |
| Dec 07, 2016 | 52.53 | 52.53 | 52.53 | 52.53 | 300 | +0.75(+1.45%) |
| Dec 06, 2016 | 51.87 | 51.87 | 51.78 | 51.78 | 683 | +0.36(+0.70%) |
| Dec 01, 2016 | 51.42 | 51.42 | 51.42 | 0 | -0.33(-0.64%) | |
| Nov 30, 2016 | 51.76 | 51.76 | 51.75 | 51.75 | 1,400 | +0.05(+0.10%) |
| Nov 28, 2016 | 51.70 | 51.70 | 51.70 | 0 | -0.11(-0.21%) | |
| Nov 24, 2016 | 51.81 | 51.81 | 51.81 | 50 | +0.20(+0.39%) | |
| Nov 23, 2016 | 51.62 | 51.62 | 51.61 | 51.61 | 300 | +0.08(+0.16%) |
| Nov 22, 2016 | 51.53 | 51.53 | 51.53 | 51.53 | 198 | +0.04(+0.08%) |
| Nov 21, 2016 | 51.34 | 51.49 | 51.34 | 51.49 | 1,800 | +0.31(+0.61%) |
| Nov 18, 2016 | 51.18 | 51.18 | 51.18 | 51.18 | 425 | -0.07(-0.14%) |
| Nov 17, 2016 | 51.27 | 51.27 | 51.25 | 51.25 | 400 | +1.40(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
