Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8076 0.8419 0.8076 0.8298 1,515,519 +0.01(+1.48%)
Jan 28, 2016 0.8036 0.8278 0.7935 0.8177 1,126,855 +0.04(+4.92%)
Jan 27, 2016 0.7915 0.7995 0.7773 0.7793 585,626 -0.01(-1.03%)
Jan 26, 2016 0.7713 0.8036 0.7672 0.7874 693,872 +0.00(+0.00%)
Jan 25, 2016 0.7955 0.8076 0.7773 0.7874 741,623 -0.03(-3.47%)
Jan 22, 2016 0.8116 0.8278 0.7995 0.8157 1,566,197 +0.01(+1.00%)
Jan 21, 2016 0.8036 0.8177 0.7995 0.8076 833,197 +0.01(+1.01%)
Jan 20, 2016 0.8076 0.8096 0.7591 0.7995 1,539,684 +0.00(+0.25%)
Jan 19, 2016 0.8015 0.8157 0.7814 0.7975 1,905,016 +0.04(+5.33%)
Jan 15, 2016 0.7511 0.7571 0.7571 0.7571 1,268,439 -0.02(-2.34%)
Jan 14, 2016 0.7591 0.7803 0.7430 0.7753 1,485,980 +0.00(+0.26%)
Jan 13, 2016 0.8036 0.8036 0.7713 0.7733 1,058,663 -0.05(-5.67%)
Jan 12, 2016 0.8036 0.8197 0.7975 0.8197 658,285 +0.01(+1.50%)
Jan 11, 2016 0.8318 0.8339 0.8015 0.8076 1,292,059 -0.01(-1.23%)
Jan 08, 2016 0.8157 0.8197 0.8056 0.8177 673,733 +0.01(+0.75%)
Jan 07, 2016 0.8197 0.8217 0.8015 0.8116 713,723 -0.02(-2.19%)
Jan 06, 2016 0.8540 0.8662 0.8167 0.8298 3,316,703 -0.02(-1.91%)
Jan 05, 2016 0.8662 0.8682 0.8284 0.8460 1,717,236 +0.01(+1.45%)
Jan 04, 2016 0.8116 0.8339 0.8116 0.8339 1,616,237 +0.02(+1.98%)
Dec 31, 2015 0.8157 0.8177 0.8177 0.8177 1,676,063 -0.00(-0.25%)
Dec 30, 2015 0.8419 0.8500 0.8177 0.8197 1,615,211 -0.05(-5.58%)
Dec 29, 2015 0.8823 0.8823 0.8460 0.8682 948,397 -0.01(-0.92%)
Dec 28, 2015 0.8904 0.8964 0.8742 0.8763 651,312 -0.01(-0.91%)
Dec 24, 2015 0.8783 0.8843 0.8843 0.8843 1,689,931 +0.04(+4.78%)
Dec 23, 2015 0.8258 0.8551 0.8258 0.8439 1,580,794 +0.02(+1.95%)
Dec 22, 2015 0.8116 0.8278 0.8096 0.8278 1,992,603 -0.00(-0.24%)
Dec 21, 2015 0.8318 0.8399 0.8217 0.8298 968,565 +0.00(+0.00%)
Dec 18, 2015 0.8561 0.8561 0.8197 0.8298 3,505,661 -0.02(-2.61%)
Dec 17, 2015 0.8742 0.8742 0.8500 0.8520 1,279,954 -0.01(-1.17%)
Dec 16, 2015 0.8540 0.8641 0.8439 0.8621 969,546 -0.02(-2.51%)
Dec 15, 2015 0.8763 0.8964 0.8641 0.8843 1,491,473 -0.00(-0.45%)
Dec 14, 2015 0.8863 0.8884 0.8500 0.8884 1,889,761 +0.00(+0.00%)
Dec 11, 2015 0.9086 0.9086 0.8803 0.8884 538,024 -0.01(-1.57%)
Dec 10, 2015 0.9065 0.9287 0.9005 0.9025 986,158 -0.03(-3.66%)
Dec 09, 2015 0.9166 0.9368 0.9166 0.9368 1,202,461 +0.02(+1.75%)
Dec 08, 2015 0.9449 0.9489 0.9166 0.9207 657,423 -0.03(-3.59%)
Dec 07, 2015 0.9752 0.9752 0.9449 0.9550 578,910 -0.01(-1.25%)
Dec 04, 2015 0.9671 0.9966 0.9611 0.9671 632,679 -0.00(-0.21%)
Dec 03, 2015 0.9752 0.9919 0.9613 0.9691 582,803 -0.01(-1.03%)
Dec 02, 2015 1.001 1.004 0.9742 0.9792 786,769 -0.05(-4.72%)
Dec 01, 2015 1.030 1.056 1.026 1.028 3,921,284 +0.01(+0.59%)
Nov 30, 2015 0.9833 1.030 0.9833 1.022 941,928 +0.04(+3.90%)
Nov 27, 2015 0.9913 0.9913 0.9792 0.9833 478,955 +0.00(+0.21%)
Nov 25, 2015 0.9792 0.9812 0.9812 0.9812 621,094 -0.02(-2.41%)
Nov 24, 2015 0.9913 1.005 0.9812 1.005 528,796 +0.00(+0.40%)
Nov 23, 2015 0.9994 1.012 0.9893 1.001 824,653 -0.01(-0.60%)
Nov 20, 2015 1.026 1.026 0.9974 1.007 610,153 -0.01(-1.38%)
Nov 19, 2015 1.022 1.034 1.016 1.022 266,877 -0.00(-0.39%)
Nov 18, 2015 1.026 1.028 1.012 1.026 669,806 -0.00(-0.39%)
Nov 17, 2015 1.048 1.058 1.028 1.030 1,071,907 -0.03(-2.49%)
Nov 16, 2015 1.048 1.100 1.044 1.056 580,554 +0.02(+1.95%)
Nov 13, 2015 1.044 1.050 1.028 1.036 625,769 -0.00(-0.19%)
Nov 12, 2015 1.040 1.048 1.028 1.038 515,795 -0.01(-0.58%)
Nov 11, 2015 1.060 1.062 1.040 1.044 369,422 -0.01(-0.96%)
Nov 10, 2015 1.070 1.070 1.042 1.054 341,096 -0.00(-0.19%)
Nov 09, 2015 1.054 1.060 1.032 1.056 787,135 -0.01(-1.13%)
Nov 06, 2015 1.106 1.123 1.068 1.068 527,925 -0.02(-1.86%)
Nov 05, 2015 1.092 1.153 1.086 1.088 1,666,206 -0.02(-1.46%)
Nov 04, 2015 1.135 1.137 1.100 1.104 617,265 -0.01(-1.26%)
Nov 03, 2015 1.088 1.127 1.088 1.119 2,155,063 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.