Israel Chemicals Ltd (NY: ICL )

6.840 USD -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 6.890 6.920 6.810 6.840 300,947 -0.14(-2.01%)
Jun 17, 2021 7.030 7.050 6.850 6.980 446,704 -0.27(-3.72%)
Jun 16, 2021 7.310 7.310 7.160 7.250 199,540 -0.05(-0.68%)
Jun 15, 2021 7.340 7.360 7.260 7.300 237,691 +0.01(+0.14%)
Jun 14, 2021 7.370 7.390 7.270 7.290 143,513 -0.04(-0.55%)
Jun 11, 2021 7.370 7.370 7.300 7.330 86,236 +0.02(+0.27%)
Jun 10, 2021 7.300 7.340 7.270 7.310 142,631 -0.04(-0.54%)
Jun 09, 2021 7.400 7.400 7.280 7.350 177,449 -0.16(-2.13%)
Jun 08, 2021 7.500 7.560 7.440 7.510 222,285 +0.03(+0.40%)
Jun 07, 2021 7.500 7.550 7.430 7.480 185,204 +0.04(+0.54%)
Jun 04, 2021 7.390 7.490 7.340 7.440 191,787 +0.09(+1.22%)
Jun 03, 2021 7.260 7.350 7.230 7.350 88,693 -0.02(-0.27%)
Jun 02, 2021 7.380 7.400 7.310 7.370 172,497 +0.06(+0.82%)
Jun 01, 2021 7.250 7.350 7.230 7.310 277,824 +0.12(+1.67%)
May 28, 2021 7.210 7.260 7.160 7.190 105,434 -0.02(-0.28%)
May 27, 2021 7.170 7.400 7.130 7.210 319,970 +0.12(+1.69%)
May 26, 2021 7.060 7.110 7.040 7.090 447,082 +0.11(+1.58%)
May 25, 2021 7.030 7.070 6.850 6.980 248,842 -0.10(-1.41%)
May 24, 2021 7.000 7.080 6.985 7.080 220,470 +0.27(+3.96%)
May 21, 2021 6.900 6.950 6.810 6.810 100,963 -0.08(-1.16%)
May 20, 2021 6.820 6.900 6.800 6.890 128,019 +0.09(+1.32%)
May 19, 2021 6.810 6.850 6.740 6.800 170,580 -0.08(-1.16%)
May 18, 2021 6.840 6.920 6.840 6.880 234,349 +0.09(+1.33%)
May 17, 2021 6.700 6.810 6.670 6.790 115,939 +0.04(+0.59%)
May 14, 2021 6.790 6.810 6.680 6.750 180,422 +0.06(+0.90%)
May 13, 2021 6.770 6.788 6.520 6.690 220,887 -0.08(-1.18%)
May 12, 2021 6.790 6.877 6.750 6.770 186,670 -0.03(-0.44%)
May 11, 2021 6.730 6.850 6.680 6.800 203,191 -0.04(-0.58%)
May 10, 2021 6.890 6.960 6.830 6.840 277,363 -0.15(-2.15%)
May 07, 2021 7.050 7.060 6.926 6.990 245,077 +0.03(+0.43%)
May 06, 2021 6.920 7.000 6.730 6.960 407,848 +0.08(+1.16%)
May 05, 2021 6.880 7.000 6.790 6.880 481,752 +0.11(+1.62%)
May 04, 2021 6.700 6.800 6.670 6.770 379,350 +0.04(+0.59%)
May 03, 2021 6.750 6.770 6.600 6.730 491,684 +0.11(+1.66%)
Apr 30, 2021 6.500 7.070 6.500 6.620 2,701,100 +0.10(+1.53%)
Apr 29, 2021 6.340 6.580 6.340 6.520 603,238 +0.26(+4.15%)
Apr 28, 2021 6.280 6.320 6.240 6.260 92,612 +0.00(+0.00%)
Apr 27, 2021 6.260 6.370 6.260 6.260 126,333 +0.03(+0.48%)
Apr 26, 2021 6.240 6.340 6.160 6.230 163,018 -0.20(-3.11%)
Apr 23, 2021 6.440 6.520 6.400 6.430 147,900 +0.05(+0.78%)
Apr 22, 2021 6.410 6.430 6.330 6.380 126,347 -0.06(-0.93%)
Apr 21, 2021 6.410 6.490 6.400 6.440 147,605 +0.05(+0.78%)
Apr 20, 2021 6.460 6.480 6.240 6.390 305,839 -0.06(-0.93%)
Apr 19, 2021 6.460 6.510 6.390 6.450 217,728 +0.00(+0.00%)
Apr 16, 2021 6.450 6.490 6.450 6.450 117,900 +0.00(+0.00%)
Apr 15, 2021 6.440 6.490 6.340 6.450 181,356 +0.01(+0.16%)
Apr 14, 2021 6.370 6.470 6.350 6.440 101,258 +0.10(+1.58%)
Apr 13, 2021 6.270 6.410 6.270 6.340 109,698 +0.07(+1.12%)
Apr 12, 2021 6.360 6.375 6.230 6.270 69,548 -0.12(-1.88%)
Apr 09, 2021 6.340 6.400 6.310 6.390 60,200 +0.00(+0.00%)
Apr 08, 2021 6.410 6.410 6.340 6.390 141,704 +0.14(+2.24%)
Apr 07, 2021 6.250 6.290 6.180 6.250 157,228 -0.01(-0.16%)
Apr 06, 2021 6.270 6.310 6.235 6.260 172,331 +0.06(+0.97%)
Apr 05, 2021 6.200 6.250 6.120 6.200 365,411 +0.34(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.