Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.39 | 13.40 | 13.34 | 13.38 | 68,228 | +0.02(+0.13%) |
Jan 28, 2021 | 13.34 | 13.39 | 13.31 | 13.37 | 183,921 | +0.03(+0.19%) |
Jan 27, 2021 | 13.30 | 13.35 | 13.27 | 13.34 | 199,439 | +0.04(+0.32%) |
Jan 26, 2021 | 13.20 | 13.31 | 13.20 | 13.30 | 120,948 | +0.07(+0.51%) |
Jan 25, 2021 | 13.26 | 13.28 | 13.21 | 13.23 | 130,155 | +0.00(+0.00%) |
Jan 22, 2021 | 13.24 | 13.26 | 13.20 | 13.23 | 100,987 | -0.01(-0.06%) |
Jan 21, 2021 | 13.24 | 13.28 | 13.16 | 13.24 | 167,385 | +0.04(+0.32%) |
Jan 20, 2021 | 13.18 | 13.24 | 13.18 | 13.20 | 154,413 | +0.00(+0.00%) |
Jan 19, 2021 | 13.22 | 13.24 | 13.16 | 13.20 | 131,349 | -0.03(-0.19%) |
Jan 15, 2021 | 13.21 | 13.27 | 13.20 | 13.22 | 135,161 | +0.01(+0.06%) |
Jan 14, 2021 | 13.23 | 13.30 | 13.18 | 13.21 | 203,453 | -0.04(-0.29%) |
Jan 13, 2021 | 13.18 | 13.27 | 13.12 | 13.25 | 68,974 | +0.10(+0.77%) |
Jan 12, 2021 | 13.16 | 13.18 | 13.12 | 13.15 | 94,470 | +0.01(+0.06%) |
Jan 11, 2021 | 13.08 | 13.15 | 13.08 | 13.14 | 126,784 | +0.01(+0.06%) |
Jan 08, 2021 | 13.17 | 13.17 | 13.02 | 13.13 | 87,676 | +0.00(+0.00%) |
Jan 07, 2021 | 13.14 | 13.17 | 13.11 | 13.13 | 161,064 | +0.03(+0.19%) |
Jan 06, 2021 | 13.18 | 13.18 | 13.09 | 13.11 | 120,852 | -0.06(-0.45%) |
Jan 05, 2021 | 13.24 | 13.24 | 13.15 | 13.17 | 64,289 | -0.03(-0.19%) |
Jan 04, 2021 | 13.27 | 13.28 | 13.17 | 13.19 | 171,234 | -0.03(-0.26%) |
Dec 31, 2020 | 13.23 | 13.23 | 13.23 | 79,816 | +0.08(+0.58%) | |
Dec 30, 2020 | 13.07 | 13.18 | 13.07 | 13.15 | 79,816 | +0.10(+0.78%) |
Dec 29, 2020 | 12.97 | 13.10 | 12.97 | 13.05 | 109,530 | +0.05(+0.39%) |
Dec 28, 2020 | 13.09 | 13.11 | 12.96 | 13.00 | 86,768 | -0.07(-0.52%) |
Dec 24, 2020 | 13.07 | 13.13 | 13.03 | 13.07 | 58,450 | +0.01(+0.07%) |
Dec 23, 2020 | 13.05 | 13.10 | 13.02 | 13.06 | 67,516 | +0.04(+0.33%) |
Dec 22, 2020 | 13.07 | 13.07 | 13.00 | 13.02 | 96,241 | -0.01(-0.07%) |
Dec 21, 2020 | 13.02 | 13.04 | 12.95 | 13.02 | 94,918 | +0.01(+0.07%) |
Dec 18, 2020 | 12.93 | 13.04 | 12.93 | 13.02 | 63,302 | +0.09(+0.72%) |
Dec 17, 2020 | 13.02 | 13.03 | 12.91 | 12.92 | 137,268 | -0.10(-0.78%) |
Dec 16, 2020 | 13.15 | 13.16 | 13.01 | 13.02 | 169,499 | -0.11(-0.84%) |
Dec 15, 2020 | 13.15 | 13.18 | 13.12 | 13.13 | 124,876 | -0.02(-0.13%) |
Dec 14, 2020 | 13.22 | 13.25 | 13.13 | 13.15 | 81,997 | -0.07(-0.50%) |
Dec 11, 2020 | 13.20 | 13.22 | 13.17 | 13.22 | 59,633 | +0.05(+0.38%) |
Dec 10, 2020 | 13.10 | 13.17 | 13.10 | 13.17 | 98,889 | +0.01(+0.06%) |
Dec 09, 2020 | 13.13 | 13.19 | 13.11 | 13.16 | 76,987 | +0.04(+0.32%) |
Dec 08, 2020 | 13.10 | 13.13 | 13.10 | 13.12 | 128,848 | +0.02(+0.13%) |
Dec 07, 2020 | 13.12 | 13.13 | 13.08 | 13.10 | 84,056 | +0.00(+0.00%) |
Dec 04, 2020 | 13.12 | 13.12 | 13.06 | 13.10 | 92,181 | +0.00(+0.00%) |
Dec 03, 2020 | 13.13 | 13.13 | 13.05 | 13.10 | 144,144 | +0.02(+0.13%) |
Dec 02, 2020 | 13.01 | 13.10 | 13.01 | 13.08 | 158,654 | +0.06(+0.45%) |
Dec 01, 2020 | 13.04 | 13.04 | 13.01 | 13.02 | 86,208 | +0.03(+0.26%) |
Nov 30, 2020 | 13.00 | 13.01 | 12.98 | 12.99 | 357,191 | +0.03(+0.20%) |
Nov 27, 2020 | 12.92 | 12.99 | 12.92 | 12.96 | 40,745 | +0.03(+0.26%) |
Nov 25, 2020 | 12.94 | 12.96 | 12.92 | 12.93 | 92,063 | +0.02(+0.13%) |
Nov 24, 2020 | 12.93 | 12.93 | 12.89 | 12.91 | 60,984 | +0.00(+0.00%) |
Nov 23, 2020 | 12.84 | 12.93 | 12.84 | 12.91 | 47,401 | +0.10(+0.79%) |
Nov 20, 2020 | 12.85 | 12.85 | 12.81 | 12.81 | 56,306 | -0.02(-0.13%) |
Nov 19, 2020 | 12.79 | 12.83 | 12.75 | 12.83 | 60,332 | +0.08(+0.66%) |
Nov 18, 2020 | 12.76 | 12.80 | 12.72 | 12.75 | 70,469 | +0.01(+0.07%) |
Nov 17, 2020 | 12.74 | 12.74 | 12.70 | 12.74 | 51,923 | +0.03(+0.20%) |
Nov 16, 2020 | 12.75 | 12.76 | 12.66 | 12.71 | 106,095 | -0.01(-0.07%) |
Nov 13, 2020 | 12.71 | 12.75 | 12.69 | 12.72 | 76,501 | +0.00(+0.00%) |
Nov 12, 2020 | 12.69 | 12.75 | 12.67 | 12.72 | 85,719 | +0.06(+0.48%) |
Nov 11, 2020 | 12.71 | 12.71 | 12.66 | 12.66 | 110,011 | -0.03(-0.20%) |
Nov 10, 2020 | 12.66 | 12.71 | 12.66 | 12.68 | 46,282 | +0.00(+0.00%) |
Nov 09, 2020 | 12.66 | 12.72 | 12.63 | 12.68 | 101,722 | +0.04(+0.33%) |
Nov 06, 2020 | 12.61 | 12.67 | 12.58 | 12.64 | 133,594 | +0.05(+0.40%) |
Nov 05, 2020 | 12.55 | 12.59 | 12.53 | 12.59 | 99,494 | +0.07(+0.53%) |
Nov 04, 2020 | 12.39 | 12.55 | 12.39 | 12.53 | 61,602 | +0.18(+1.43%) |
Nov 03, 2020 | 12.33 | 12.38 | 12.33 | 12.35 | 124,647 | +0.03(+0.20%) |