Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 12.82 | 12.87 | 12.82 | 12.85 | 67,227 | +0.00(+0.00%) |
Sep 19, 2024 | 12.82 | 12.90 | 12.82 | 12.85 | 103,316 | +0.03(+0.23%) |
Sep 18, 2024 | 12.83 | 12.90 | 12.81 | 12.82 | 107,058 | -0.06(-0.47%) |
Sep 17, 2024 | 12.94 | 12.95 | 12.83 | 12.88 | 150,363 | -0.06(-0.46%) |
Sep 16, 2024 | 12.97 | 13.04 | 12.93 | 12.94 | 185,282 | -0.05(-0.38%) |
Sep 13, 2024 | 13.00 | 13.10 | 12.96 | 12.99 | 151,577 | +0.00(+0.00%) |
Sep 12, 2024 | 12.92 | 13.00 | 12.90 | 12.99 | 125,622 | +0.08(+0.62%) |
Sep 11, 2024 | 12.86 | 12.93 | 12.86 | 12.91 | 150,148 | +0.02(+0.16%) |
Sep 10, 2024 | 12.84 | 12.89 | 12.80 | 12.89 | 135,869 | +0.06(+0.47%) |
Sep 09, 2024 | 12.79 | 12.88 | 12.79 | 12.83 | 95,422 | +0.05(+0.39%) |
Sep 06, 2024 | 12.80 | 12.86 | 12.77 | 12.78 | 104,578 | -0.02(-0.16%) |
Sep 05, 2024 | 12.83 | 12.83 | 12.76 | 12.80 | 105,228 | +0.04(+0.31%) |
Sep 04, 2024 | 12.71 | 12.80 | 12.71 | 12.76 | 122,870 | +0.00(+0.00%) |
Sep 03, 2024 | 12.79 | 12.85 | 12.76 | 12.76 | 103,743 | +0.02(+0.16%) |
Aug 30, 2024 | 12.82 | 12.87 | 12.72 | 12.74 | 128,885 | -0.02(-0.16%) |
Aug 29, 2024 | 12.71 | 12.76 | 12.67 | 12.76 | 84,795 | +0.07(+0.55%) |
Aug 28, 2024 | 12.79 | 12.79 | 12.68 | 12.69 | 61,630 | -0.10(-0.78%) |
Aug 27, 2024 | 12.77 | 12.79 | 12.75 | 12.79 | 205,805 | +0.03(+0.24%) |
Aug 26, 2024 | 12.80 | 12.81 | 12.74 | 12.76 | 135,568 | +0.02(+0.16%) |
Aug 23, 2024 | 12.71 | 12.77 | 12.69 | 12.74 | 92,944 | +0.05(+0.39%) |
Aug 22, 2024 | 12.70 | 12.70 | 12.65 | 12.69 | 38,945 | -0.02(-0.16%) |
Aug 21, 2024 | 12.68 | 12.72 | 12.65 | 12.71 | 129,373 | +0.06(+0.47%) |
Aug 20, 2024 | 12.68 | 12.70 | 12.61 | 12.65 | 126,514 | -0.03(-0.24%) |
Aug 19, 2024 | 12.63 | 12.68 | 12.61 | 12.68 | 85,222 | +0.01(+0.08%) |
Aug 16, 2024 | 12.70 | 12.72 | 12.67 | 12.67 | 95,208 | -0.01(-0.10%) |
Aug 15, 2024 | 12.62 | 12.68 | 12.60 | 12.68 | 141,346 | +0.02(+0.16%) |
Aug 14, 2024 | 12.67 | 12.69 | 12.65 | 12.66 | 63,025 | +0.01(+0.08%) |
Aug 13, 2024 | 12.64 | 12.67 | 12.62 | 12.65 | 135,262 | +0.02(+0.16%) |
Aug 12, 2024 | 12.60 | 12.63 | 12.60 | 12.63 | 97,052 | +0.05(+0.39%) |
Aug 09, 2024 | 12.65 | 12.66 | 12.58 | 12.58 | 96,222 | -0.02(-0.16%) |
Aug 08, 2024 | 12.72 | 12.72 | 12.58 | 12.60 | 115,481 | -0.05(-0.39%) |
Aug 07, 2024 | 12.69 | 12.71 | 12.60 | 12.65 | 84,049 | +0.03(+0.24%) |
Aug 06, 2024 | 12.56 | 12.69 | 12.55 | 12.62 | 160,009 | +0.06(+0.48%) |
Aug 05, 2024 | 12.63 | 12.64 | 12.51 | 12.56 | 126,112 | -0.08(-0.63%) |
Aug 02, 2024 | 12.57 | 12.68 | 12.53 | 12.64 | 131,616 | +0.10(+0.79%) |
Aug 01, 2024 | 12.45 | 12.55 | 12.44 | 12.54 | 170,657 | +0.13(+1.04%) |
Jul 31, 2024 | 12.36 | 12.43 | 12.35 | 12.41 | 93,562 | +0.07(+0.56%) |
Jul 30, 2024 | 12.34 | 12.35 | 12.26 | 12.35 | 115,138 | +0.07(+0.57%) |
Jul 29, 2024 | 12.34 | 12.40 | 12.27 | 12.28 | 102,716 | -0.05(-0.40%) |
Jul 26, 2024 | 12.22 | 12.38 | 12.15 | 12.33 | 153,013 | +0.12(+0.98%) |
Jul 25, 2024 | 12.16 | 12.23 | 12.16 | 12.21 | 81,547 | +0.09(+0.74%) |
Jul 24, 2024 | 12.20 | 12.23 | 12.12 | 12.12 | 101,300 | -0.12(-0.98%) |
Jul 23, 2024 | 12.18 | 12.24 | 12.17 | 12.24 | 93,400 | +0.08(+0.65%) |
Jul 22, 2024 | 12.18 | 12.21 | 12.12 | 12.16 | 126,426 | -0.01(-0.08%) |
Jul 19, 2024 | 12.22 | 12.22 | 12.13 | 12.17 | 84,308 | -0.02(-0.16%) |
Jul 18, 2024 | 12.28 | 12.39 | 12.17 | 12.19 | 141,523 | -0.13(-1.05%) |
Jul 17, 2024 | 12.40 | 12.47 | 12.32 | 12.32 | 68,429 | -0.15(-1.20%) |
Jul 16, 2024 | 12.45 | 12.53 | 12.44 | 12.46 | 69,507 | -0.00(-0.02%) |
Jul 15, 2024 | 12.48 | 12.53 | 12.37 | 12.47 | 128,284 | -0.03(-0.24%) |
Jul 12, 2024 | 12.44 | 12.50 | 12.42 | 12.50 | 87,629 | +0.05(+0.40%) |
Jul 11, 2024 | 12.34 | 12.45 | 12.33 | 12.45 | 74,454 | +0.16(+1.29%) |
Jul 10, 2024 | 12.32 | 12.32 | 12.27 | 12.29 | 66,829 | +0.02(+0.16%) |
Jul 09, 2024 | 12.30 | 12.32 | 12.23 | 12.27 | 77,266 | -0.00(-0.04%) |
Jul 08, 2024 | 12.30 | 12.35 | 12.22 | 12.27 | 99,101 | -0.04(-0.36%) |
Jul 05, 2024 | 12.32 | 12.34 | 12.26 | 12.32 | 42,145 | +0.02(+0.16%) |
Jul 03, 2024 | 12.22 | 12.31 | 12.22 | 12.30 | 62,729 | +0.08(+0.65%) |
Jul 02, 2024 | 12.21 | 12.24 | 12.19 | 12.22 | 100,209 | +0.05(+0.41%) |