Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 12, 2009 0.8350 0.8350 0.7300 0.7300 500 -0.12(-14.12%)
Jan 07, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2009 0.8550 0.8550 0.8500 0.8500 12,000 +0.14(+19.72%)
Dec 31, 2008 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 30, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 29, 2008 0.7200 0.7200 0.7200 0.7200 500 +0.05(+7.46%)
Dec 26, 2008 0.6700 0.6700 0.6700 0.6700 3,000 +0.01(+0.75%)
Dec 24, 2008 0.6650 0.6650 0.6650 0.6650 1,000 -0.08(-11.33%)
Dec 18, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2008 0.7500 0.7500 0.7500 0.7500 3,000 +0.05(+7.14%)
Dec 16, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.05(+7.69%)
Dec 15, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2008 0.6500 0.6500 0.6500 0.6500 1,000 -0.10(-13.33%)
Dec 11, 2008 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Dec 10, 2008 0.7600 0.8300 0.7600 0.8000 5,000 +0.13(+19.40%)
Dec 09, 2008 0.6700 0.6700 0.6700 0.6700 500 +0.05(+7.20%)
Dec 08, 2008 0.6250 0.6250 0.6250 0.6250 5,000 +0.06(+9.65%)
Dec 04, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 03, 2008 0.5700 0.5700 0.5700 0.5700 1,300 +0.02(+3.64%)
Dec 02, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Dec 01, 2008 0.5300 0.5300 0.5300 0.5300 12,000 -0.02(-3.64%)
Nov 28, 2008 0.5100 0.5500 0.5100 0.5500 2,000 +0.10(+22.22%)
Nov 25, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 24, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.11(-19.64%)
Nov 19, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 18, 2008 0.5600 0.5600 0.5600 0.5600 2,000 -0.05(-8.20%)
Nov 17, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 14, 2008 0.6100 0.6100 0.6100 0.6100 5,000 +0.06(+10.91%)
Nov 13, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Nov 07, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.