Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.39 | 11.74 | 11.39 | 11.74 | 36,965 | +0.46(+4.08%) |
Jan 30, 2023 | 11.40 | 11.41 | 11.21 | 11.28 | 94,451 | -0.12(-1.05%) |
Jan 27, 2023 | 11.35 | 11.43 | 11.24 | 11.40 | 11,652 | +0.04(+0.35%) |
Jan 26, 2023 | 11.37 | 11.40 | 11.20 | 11.36 | 43,068 | +0.02(+0.18%) |
Jan 25, 2023 | 10.89 | 11.34 | 10.89 | 11.34 | 25,492 | +0.10(+0.89%) |
Jan 24, 2023 | 11.26 | 11.31 | 11.19 | 11.24 | 8,352 | -0.07(-0.62%) |
Jan 23, 2023 | 11.27 | 11.39 | 11.23 | 11.31 | 20,126 | +0.04(+0.35%) |
Jan 20, 2023 | 11.26 | 11.27 | 11.11 | 11.27 | 22,192 | +0.09(+0.81%) |
Jan 19, 2023 | 11.19 | 11.31 | 11.10 | 11.18 | 21,439 | -0.09(-0.80%) |
Jan 18, 2023 | 11.83 | 11.86 | 11.27 | 11.27 | 40,550 | -0.66(-5.53%) |
Jan 17, 2023 | 12.10 | 12.12 | 11.90 | 11.93 | 8,772 | -0.14(-1.16%) |
Jan 13, 2023 | 11.66 | 12.12 | 11.48 | 12.07 | 70,283 | +0.50(+4.32%) |
Jan 12, 2023 | 11.55 | 11.65 | 11.45 | 11.57 | 30,824 | +0.06(+0.52%) |
Jan 11, 2023 | 11.36 | 11.55 | 11.30 | 11.51 | 41,075 | +0.24(+2.13%) |
Jan 10, 2023 | 11.09 | 11.30 | 11.03 | 11.27 | 214,038 | +0.19(+1.71%) |
Jan 09, 2023 | 11.03 | 11.12 | 11.03 | 11.08 | 90,970 | +0.06(+0.54%) |
Jan 06, 2023 | 10.74 | 11.05 | 10.74 | 11.02 | 60,826 | +0.32(+2.99%) |
Jan 05, 2023 | 10.84 | 10.84 | 10.69 | 10.70 | 38,233 | -0.21(-1.92%) |
Jan 04, 2023 | 11.17 | 11.20 | 10.88 | 10.91 | 21,807 | -0.12(-1.09%) |
Jan 03, 2023 | 10.99 | 11.07 | 10.96 | 11.03 | 19,095 | -0.08(-0.72%) |
Dec 30, 2022 | 11.16 | 11.18 | 11.07 | 11.11 | 15,156 | -0.11(-0.98%) |
Dec 29, 2022 | 11.31 | 11.31 | 11.18 | 11.22 | 50,367 | -0.01(-0.09%) |
Dec 28, 2022 | 11.38 | 11.42 | 11.21 | 11.23 | 32,775 | -0.13(-1.14%) |
Dec 27, 2022 | 11.45 | 11.45 | 11.36 | 11.36 | 23,615 | -0.03(-0.26%) |
Dec 23, 2022 | 11.30 | 11.44 | 11.30 | 11.39 | 29,925 | +0.03(+0.26%) |
Dec 22, 2022 | 11.39 | 11.39 | 11.20 | 11.36 | 26,316 | -0.16(-1.39%) |
Dec 21, 2022 | 11.31 | 11.58 | 11.31 | 11.52 | 34,335 | +0.29(+2.58%) |
Dec 20, 2022 | 11.14 | 11.30 | 11.14 | 11.23 | 25,146 | +0.08(+0.72%) |
Dec 19, 2022 | 11.12 | 11.28 | 11.09 | 11.15 | 71,992 | +0.03(+0.27%) |
Dec 16, 2022 | 10.99 | 11.25 | 10.99 | 11.12 | 129,760 | -0.03(-0.27%) |
Dec 15, 2022 | 11.43 | 11.43 | 11.09 | 11.15 | 26,411 | -0.24(-2.11%) |
Dec 14, 2022 | 11.47 | 11.60 | 11.38 | 11.39 | 38,424 | -0.21(-1.81%) |
Dec 13, 2022 | 11.60 | 11.71 | 11.35 | 11.60 | 225,718 | +0.17(+1.49%) |
Dec 12, 2022 | 11.28 | 11.47 | 11.28 | 11.43 | 28,175 | +0.06(+0.53%) |
Dec 09, 2022 | 11.41 | 11.50 | 11.37 | 11.37 | 13,641 | -0.09(-0.79%) |
Dec 08, 2022 | 11.42 | 11.50 | 11.31 | 11.46 | 24,851 | +0.19(+1.69%) |
Dec 07, 2022 | 11.33 | 11.39 | 11.22 | 11.27 | 30,046 | -0.09(-0.79%) |
Dec 06, 2022 | 11.29 | 11.36 | 11.16 | 11.36 | 57,622 | +0.11(+0.98%) |
Dec 05, 2022 | 11.60 | 11.69 | 11.21 | 11.25 | 59,587 | -0.51(-4.34%) |
Dec 02, 2022 | 11.69 | 11.85 | 11.69 | 11.76 | 22,296 | -0.09(-0.76%) |
Dec 01, 2022 | 11.88 | 11.89 | 11.66 | 11.85 | 28,697 | -0.01(-0.08%) |
Nov 30, 2022 | 11.64 | 11.86 | 11.48 | 11.86 | 35,911 | +0.17(+1.45%) |
Nov 29, 2022 | 11.52 | 11.70 | 11.52 | 11.69 | 18,154 | +0.10(+0.86%) |
Nov 28, 2022 | 11.73 | 11.74 | 11.54 | 11.59 | 21,316 | -0.15(-1.28%) |
Nov 25, 2022 | 11.68 | 11.79 | 11.68 | 11.74 | 5,508 | +0.07(+0.60%) |
Nov 23, 2022 | 11.77 | 11.77 | 11.63 | 11.67 | 21,462 | -0.07(-0.60%) |
Nov 22, 2022 | 11.63 | 11.79 | 11.61 | 11.74 | 29,781 | +0.09(+0.77%) |
Nov 21, 2022 | 11.41 | 11.76 | 11.41 | 11.65 | 31,223 | +0.15(+1.30%) |
Nov 18, 2022 | 11.69 | 11.69 | 11.40 | 11.50 | 59,462 | -0.02(-0.17%) |
Nov 17, 2022 | 11.58 | 11.64 | 11.41 | 11.52 | 65,610 | -0.21(-1.79%) |
Nov 16, 2022 | 11.99 | 12.00 | 11.64 | 11.73 | 98,390 | -0.20(-1.68%) |
Nov 15, 2022 | 11.97 | 12.15 | 11.78 | 11.93 | 62,194 | +0.15(+1.27%) |
Nov 14, 2022 | 12.40 | 12.40 | 11.72 | 11.78 | 303,354 | -0.62(-5.00%) |
Nov 11, 2022 | 12.55 | 12.66 | 12.38 | 12.40 | 18,408 | -0.13(-1.04%) |
Nov 10, 2022 | 12.33 | 12.64 | 12.30 | 12.53 | 44,045 | +0.50(+4.16%) |
Nov 09, 2022 | 12.14 | 12.15 | 12.00 | 12.03 | 14,493 | -0.09(-0.74%) |
Nov 08, 2022 | 12.19 | 12.24 | 12.04 | 12.12 | 14,296 | -0.06(-0.49%) |
Nov 07, 2022 | 12.27 | 12.32 | 12.08 | 12.18 | 29,795 | -0.07(-0.57%) |
Nov 04, 2022 | 12.21 | 12.27 | 12.05 | 12.25 | 19,803 | +0.24(+2.00%) |
Nov 03, 2022 | 12.19 | 12.41 | 11.99 | 12.01 | 21,205 | -0.33(-2.67%) |
Nov 02, 2022 | 12.72 | 12.81 | 12.33 | 12.34 | 44,369 | -0.38(-2.96%) |