Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 92,673 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3200 | 0.3250 | 0.2950 | 0.3000 | 247,349 | -0.02(-4.76%) |
Sep 18, 2024 | 0.3450 | 0.3450 | 0.3100 | 0.3150 | 224,452 | -0.03(-8.70%) |
Sep 17, 2024 | 0.3400 | 0.3600 | 0.3100 | 0.3450 | 618,268 | +0.06(+21.05%) |
Sep 16, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 142,476 | +0.02(+7.55%) |
Sep 13, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 102,961 | -0.01(-1.85%) |
Sep 12, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 37,045 | +0.02(+5.88%) |
Sep 11, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 26,900 | -0.01(-1.92%) |
Sep 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 85,783 | +0.02(+8.33%) |
Sep 09, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 36,000 | -0.01(-4.00%) |
Sep 06, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 41,020 | -0.01(-3.85%) |
Sep 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 77,500 | -0.02(-8.77%) |
Sep 04, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 36,000 | +0.01(+5.56%) |
Sep 03, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 44,512 | -0.03(-10.00%) |
Aug 30, 2024 | 0.3000 | 0 | +0.02(+7.14%) | |||
Aug 29, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 10,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 17,799 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 62,001 | +0.01(+1.82%) |
Aug 26, 2024 | 0.3050 | 0.3050 | 0.2650 | 0.2750 | 48,477 | -0.03(-9.84%) |
Aug 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 51,857 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 31,193 | +0.01(+1.67%) |
Aug 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 40,590 | +0.01(+1.69%) |
Aug 20, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 176,628 | +0.02(+7.27%) |
Aug 19, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 107,675 | +0.03(+10.00%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,400 | +0.01(+4.17%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,210 | -0.01(-4.00%) |
Aug 14, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 66,899 | +0.01(+4.17%) |
Aug 13, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 20,421 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 150,500 | -0.01(-4.00%) |
Aug 09, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 51,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 145,600 | +0.02(+8.70%) |
Aug 07, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 70,116 | -0.01(-6.12%) |
Aug 06, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 107,943 | -0.02(-5.77%) |
Aug 02, 2024 | 0.2600 | 0 | -0.02(-5.45%) | |||
Aug 01, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 40,010 | +0.01(+1.85%) |
Jul 31, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 52,700 | +0.02(+8.00%) |
Jul 30, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 204,025 | -0.02(-7.41%) |
Jul 29, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 48,239 | -0.02(-6.90%) |
Jul 26, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 119,650 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 156,599 | +0.00(+0.00%) |
Jul 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 35,500 | -0.01(-1.69%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 117,200 | -0.01(-1.67%) |
Jul 22, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3000 | 111,820 | +0.01(+1.69%) |
Jul 19, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 140,000 | -0.01(-3.28%) |
Jul 18, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3050 | 114,390 | -0.01(-3.17%) |
Jul 17, 2024 | 0.3050 | 0.3350 | 0.3050 | 0.3150 | 258,144 | +0.01(+3.28%) |
Jul 16, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 315,814 | +0.01(+1.67%) |
Jul 15, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 188,120 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.3000 | 291,760 | -0.02(-6.25%) |
Jul 11, 2024 | 0.2800 | 0.3350 | 0.2700 | 0.3200 | 284,312 | +0.03(+10.34%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 61,295 | -0.05(-14.71%) |
Jul 09, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3400 | 57,392 | -0.01(-2.86%) |
Jul 08, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 39,022 | -0.02(-5.41%) |
Jul 05, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3700 | 21,700 | +0.02(+5.71%) |
Jul 04, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 39,759 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 33,226 | +0.00(+0.00%) |