Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7610 0.7610 0.7600 0.7600 0 +0.00(+0.00%)
Jan 29, 2014 0.7600 0.7600 0.7600 0 -0.13(-14.61%)
Jan 22, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jan 16, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.08(-8.60%)
Jan 13, 2014 0.9300 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jan 10, 2014 0.9000 0.9000 0.9000 0.9000 800 -0.08(-8.16%)
Jan 09, 2014 0.9100 0.9800 0.9100 0.9800 1,120 +0.17(+20.99%)
Jan 07, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Jan 03, 2014 0.8400 0.8400 0.8400 0 +0.06(+7.69%)
Jan 02, 2014 0.7800 0.7800 0.7800 0.7800 1,850 +0.00(+0.00%)
Dec 31, 2013 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 30, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.60%)
Dec 27, 2013 0.7780 0.7780 0.7780 0.7780 1,125 -0.02(-2.75%)
Dec 26, 2013 0.8098 0.8098 0.8000 0.8000 6,000 +0.01(+0.63%)
Dec 24, 2013 0.7950 0.7950 0.7950 0.7950 3,000 -0.03(-4.22%)
Dec 17, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Dec 16, 2013 0.8100 0.8100 0.8100 0.8100 2,200 -0.04(-4.71%)
Dec 12, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 11, 2013 0.8700 0.8931 0.8700 0.8700 4,000 +0.00(+0.00%)
Dec 10, 2013 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Dec 05, 2013 0.8700 0.8700 0.8700 0 +0.03(+3.56%)
Dec 02, 2013 0.8401 0.8401 0.8401 0 -0.02(-2.31%)
Nov 27, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Nov 25, 2013 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Nov 22, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.07%)
Nov 21, 2013 0.8150 0.8150 0.8150 0.8150 1,000 -0.01(-0.61%)
Nov 20, 2013 0.8210 0.8210 0.8200 0.8200 1,615 -0.00(-0.36%)
Nov 19, 2013 0.8230 0.8230 0.8230 0.8230 1,000 -0.02(-1.99%)
Nov 18, 2013 0.8397 0.8397 0.8397 0.8397 100 -0.05(-5.65%)
Nov 15, 2013 0.8251 0.8900 0.8251 0.8900 5,500 -0.03(-3.26%)
Nov 13, 2013 0.9200 0.9200 0.9200 0 +0.14(+17.95%)
Nov 12, 2013 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Nov 08, 2013 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Nov 07, 2013 0.8700 0.8700 0.8700 0.8700 6,100 +0.03(+3.45%)
Nov 06, 2013 0.8410 0.8410 0.8410 0.8410 500 -0.12(-12.39%)
Nov 05, 2013 0.9599 0.9599 0.9599 0.9599 450 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.