Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 9.830 | 0 | +0.14(+1.44%) | |||
| Jan 25, 2023 | 9.690 | 0 | +0.68(+7.55%) | |||
| Jan 13, 2023 | 9.010 | 0 | -0.50(-5.26%) | |||
| Jan 11, 2023 | 9.510 | 0 | +0.32(+3.54%) | |||
| Jan 05, 2023 | 9.185 | 50 | +0.04(+0.44%) | |||
| Jan 04, 2023 | 9.145 | 9.145 | 9.145 | 9.145 | 950 | +0.34(+3.92%) |
| Dec 29, 2022 | 8.800 | 50 | +0.27(+3.17%) | |||
| Dec 22, 2022 | 8.530 | 73 | +0.42(+5.24%) | |||
| Dec 14, 2022 | 8.105 | 0 | +0.47(+6.09%) | |||
| Dec 12, 2022 | 7.640 | 0 | -0.53(-6.49%) | |||
| Dec 08, 2022 | 8.170 | 0 | +0.32(+4.08%) | |||
| Dec 06, 2022 | 7.850 | 0 | -0.29(-3.61%) | |||
| Dec 05, 2022 | 8.144 | 8.144 | 8.144 | 8.144 | 150 | +0.05(+0.67%) |
| Dec 02, 2022 | 7.950 | 8.090 | 7.950 | 8.090 | 201 | +0.18(+2.34%) |
| Nov 30, 2022 | 7.905 | 10 | +1.06(+15.40%) | |||
| Nov 28, 2022 | 6.850 | 0 | -0.37(-5.12%) | |||
| Nov 18, 2022 | 7.220 | 0 | -0.38(-5.00%) | |||
| Nov 17, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 400 | +0.14(+1.88%) |
| Nov 16, 2022 | 7.402 | 7.460 | 7.402 | 7.460 | 1,818 | +0.06(+0.81%) |
| Nov 15, 2022 | 7.400 | 7.400 | 7.400 | 7.400 | 235 | +0.04(+0.61%) |
| Nov 14, 2022 | 7.340 | 7.355 | 7.250 | 7.355 | 1,915 | +0.11(+1.45%) |
| Nov 11, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 1,800 | +0.42(+6.15%) |
| Nov 10, 2022 | 6.830 | 6.830 | 6.720 | 6.830 | 440 | +0.37(+5.73%) |
| Nov 09, 2022 | 6.670 | 6.670 | 6.460 | 6.460 | 699 | -0.16(-2.34%) |
| Nov 08, 2022 | 6.615 | 6.615 | 6.615 | 6.615 | 1,135 | +0.07(+0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
