Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.10 | 40 | -0.09(-0.89%) | |||
Jan 27, 2023 | 10.19 | 0 | +0.05(+0.50%) | |||
Jan 26, 2023 | 10.16 | 10.62 | 10.12 | 10.14 | 6,150 | +0.02(+0.20%) |
Jan 25, 2023 | 10.08 | 10.62 | 10.06 | 10.12 | 5,061 | +0.00(+0.00%) |
Jan 24, 2023 | 10.15 | 10.15 | 10.11 | 10.12 | 1,703 | +0.02(+0.20%) |
Jan 20, 2023 | 10.10 | 0 | +0.02(+0.20%) | |||
Jan 17, 2023 | 10.08 | 0 | +0.03(+0.30%) | |||
Jan 12, 2023 | 10.05 | 10 | -0.04(-0.40%) | |||
Jan 10, 2023 | 10.09 | 0 | +0.02(+0.20%) | |||
Jan 06, 2023 | 10.07 | 0 | +0.02(+0.20%) | |||
Jan 04, 2023 | 10.05 | 0 | -0.03(-0.30%) | |||
Jan 03, 2023 | 10.03 | 10.08 | 10.03 | 10.08 | 8,057 | +0.04(+0.40%) |
Dec 30, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10,800 | +0.02(+0.20%) |
Dec 28, 2022 | 10.02 | 0 | -0.02(-0.20%) | |||
Dec 23, 2022 | 10.04 | 0 | +0.01(+0.10%) | |||
Dec 22, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 300 | +0.01(+0.10%) |
Dec 15, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
Dec 09, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 3,367 | -0.01(-0.05%) |
Dec 06, 2022 | 10.01 | 0 | -0.00(-0.05%) | |||
Dec 05, 2022 | 10.00 | 10.03 | 9.990 | 10.01 | 25,121 | +0.04(+0.45%) |
Dec 02, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 400 | -0.06(-0.65%) |
Dec 01, 2022 | 10.02 | 10.03 | 9.920 | 10.03 | 23,140 | +0.01(+0.10%) |
Nov 30, 2022 | 9.970 | 10.02 | 9.970 | 10.02 | 5,800 | +0.03(+0.30%) |
Nov 29, 2022 | 9.955 | 10.00 | 9.955 | 9.990 | 771 | +0.02(+0.20%) |
Nov 23, 2022 | 9.970 | 0 | -0.00(-0.05%) | |||
Nov 22, 2022 | 9.980 | 10.01 | 9.975 | 9.975 | 1,050 | +0.00(+0.05%) |
Nov 21, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 1,030 | +0.04(+0.40%) |
Nov 17, 2022 | 9.930 | 0 | +0.03(+0.30%) | |||
Nov 16, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 450 | -0.04(-0.40%) |
Nov 08, 2022 | 9.940 | 0 | +0.01(+0.10%) | |||
Nov 04, 2022 | 9.930 | 0 | +0.02(+0.20%) |