Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 11.58 | 11.63 | 11.47 | 11.58 | 4,200 | +0.58(+5.27%) |
| Jan 30, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 206 | -0.19(-1.70%) |
| Jan 29, 2024 | 10.86 | 11.50 | 10.86 | 11.19 | 3,212 | +0.59(+5.57%) |
| Jan 26, 2024 | 10.90 | 11.62 | 10.60 | 10.60 | 11,000 | -0.11(-1.03%) |
| Jan 24, 2024 | 10.71 | 0 | -0.29(-2.64%) | |||
| Jan 10, 2024 | 11.00 | 45 | +0.31(+2.90%) | |||
| Dec 29, 2023 | 10.69 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 10.69 | 0 | +0.14(+1.33%) | |||
| Dec 04, 2023 | 10.55 | 0 | -0.15(-1.40%) | |||
| Nov 30, 2023 | 10.70 | 0 | +0.15(+1.42%) | |||
| Nov 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
| Nov 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 264 | -0.03(-0.28%) |
| Nov 27, 2023 | 10.68 | 10.68 | 10.58 | 10.58 | 1,600 | -0.20(-1.86%) |
| Nov 21, 2023 | 10.78 | 0 | +0.04(+0.37%) | |||
| Nov 20, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 700 | +0.01(+0.09%) |
| Nov 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 425 | +0.00(+0.00%) |
| Nov 16, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 225 | +0.05(+0.47%) |
| Nov 15, 2023 | 10.74 | 10.74 | 10.68 | 10.68 | 1,408 | -0.06(-0.56%) |
| Nov 14, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 450 | -0.01(-0.09%) |
| Nov 13, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.02(-0.19%) |
| Nov 07, 2023 | 10.77 | 0 | -0.25(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
