Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7200 0.7400 0.6600 0.6700 15,019 +0.01(+1.52%)
Jan 28, 2021 0.6800 0.7100 0.6200 0.6600 85,801 -0.02(-2.94%)
Jan 27, 2021 0.7200 0.7200 0.6300 0.6800 109,865 -0.09(-11.69%)
Jan 26, 2021 0.7600 0.7700 0.7400 0.7700 12,217 +0.04(+5.48%)
Jan 25, 2021 0.8500 0.8500 0.7200 0.7300 14,560 -0.08(-9.88%)
Jan 22, 2021 0.7800 0.8100 0.7200 0.8100 31,613 +0.03(+3.85%)
Jan 21, 2021 0.8000 0.8000 0.7500 0.7800 25,863 -0.02(-2.50%)
Jan 20, 2021 0.7900 0.8400 0.7500 0.8000 113,698 +0.01(+1.27%)
Jan 19, 2021 0.7000 0.8800 0.6700 0.7900 134,898 +0.09(+12.86%)
Jan 18, 2021 0.7200 0.7200 0.6800 0.7000 35,604 +0.00(+0.00%)
Jan 15, 2021 0.7500 0.7500 0.6800 0.7000 114,968 -0.05(-6.67%)
Jan 14, 2021 0.7800 0.8100 0.7200 0.7500 138,846 -0.06(-7.41%)
Jan 13, 2021 0.9000 0.9400 0.7500 0.8100 327,774 -0.07(-7.95%)
Jan 12, 2021 0.6000 0.9500 0.5300 0.8800 785,725 +0.31(+54.39%)
Jan 11, 2021 0.4800 0.5800 0.4800 0.5700 99,133 +0.06(+11.76%)
Jan 08, 2021 0.6000 0.6000 0.4650 0.5100 85,719 -0.09(-15.00%)
Jan 07, 2021 0.6200 0.6200 0.5800 0.6000 37,378 +0.04(+7.14%)
Jan 06, 2021 0.6300 0.6300 0.5400 0.5600 130,480 -0.08(-12.50%)
Jan 05, 2021 0.5700 0.6500 0.5700 0.6400 258,285 +0.08(+14.29%)
Jan 04, 2021 0.5300 0.5900 0.5300 0.5600 205,405 +0.06(+12.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Dec 30, 2020 0.4700 0.4700 0.4400 0.4400 92,441 -0.03(-6.38%)
Dec 29, 2020 0.4500 0.4700 0.4450 0.4700 79,292 +0.07(+17.50%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2020 0.3400 0.4000 0.3400 0.4000 106,945 +0.07(+21.21%)
Dec 22, 2020 0.3600 0.3600 0.3300 0.3300 28,579 -0.03(-9.59%)
Dec 21, 2020 0.3500 0.3750 0.3500 0.3650 81,887 +0.02(+4.29%)
Dec 18, 2020 0.3500 0.3500 0.3500 0.3500 33,500 -0.01(-1.41%)
Dec 17, 2020 0.3250 0.3550 0.3250 0.3550 32,349 +0.02(+7.58%)
Dec 16, 2020 0.3000 0.3300 0.3000 0.3300 48,001 +0.03(+10.00%)
Dec 15, 2020 0.3100 0.3100 0.3000 0.3000 10,250 -0.02(-4.76%)
Dec 14, 2020 0.3150 0.3300 0.3050 0.3150 17,750 -0.01(-1.56%)
Dec 11, 2020 0.3300 0.3300 0.3100 0.3200 72,300 +0.00(+0.00%)
Dec 10, 2020 0.3650 0.3650 0.3200 0.3200 60,164 -0.03(-9.86%)
Dec 09, 2020 0.3400 0.3550 0.3400 0.3550 35,782 +0.01(+4.41%)
Dec 08, 2020 0.3400 0.3450 0.3300 0.3400 34,920 +0.03(+9.68%)
Dec 07, 2020 0.2900 0.4000 0.2900 0.3100 172,058 +0.03(+10.71%)
Dec 04, 2020 0.2850 0.2900 0.2800 0.2800 24,368 +0.01(+3.70%)
Dec 03, 2020 0.2700 0.2700 0.2700 0.2700 17,363 +0.01(+1.89%)
Dec 02, 2020 0.2800 0.2800 0.2450 0.2650 109,700 +0.01(+1.92%)
Dec 01, 2020 0.2500 0.2600 0.2500 0.2600 34,000 +0.02(+6.12%)
Nov 30, 2020 0.2500 0.2500 0.2350 0.2450 42,536 +0.01(+2.08%)
Nov 27, 2020 0.2650 0.2650 0.2400 0.2400 76,195 -0.04(-14.29%)
Nov 26, 2020 0.2300 0.2800 0.2300 0.2800 176,260 +0.08(+40.00%)
Nov 25, 2020 0.2100 0.2100 0.2000 0.2000 31,460 +0.00(+0.00%)
Nov 24, 2020 0.1850 0.2000 0.1850 0.2000 31,093 +0.01(+5.26%)
Nov 23, 2020 0.2350 0.2350 0.1900 0.1900 269,383 -0.04(-19.15%)
Nov 20, 2020 0.2200 0.2550 0.2150 0.2350 172,961 +0.01(+6.82%)
Nov 19, 2020 0.1800 0.2300 0.1800 0.2200 203,591 +0.02(+12.82%)
Nov 18, 2020 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Nov 17, 2020 0.1750 0.1950 0.1750 0.1950 16,600 +0.02(+14.71%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 12, 2020 0.1550 0.1550 0.1300 0.1500 29,100 -0.01(-6.25%)
Nov 11, 2020 0.1600 0.1600 0.1600 0.1600 7,500 -0.03(-15.79%)
Nov 10, 2020 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1900 0.1900 28,500 -0.03(-13.64%)
Nov 06, 2020 0.1900 0.2400 0.1900 0.2200 87,243 +0.03(+15.79%)
Nov 05, 2020 0.1800 0.1900 0.1800 0.1900 64,000 +0.01(+5.56%)
Nov 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.