Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.290 | 3.300 | 2.920 | 2.970 | 542,150 | -0.26(-8.05%) |
Jan 28, 2021 | 3.160 | 3.300 | 2.680 | 3.230 | 972,502 | -0.07(-2.12%) |
Jan 27, 2021 | 3.500 | 3.500 | 3.230 | 3.300 | 490,341 | -0.17(-4.90%) |
Jan 26, 2021 | 3.720 | 3.720 | 3.210 | 3.470 | 983,255 | -0.20(-5.45%) |
Jan 25, 2021 | 4.080 | 4.080 | 3.530 | 3.670 | 864,760 | -0.32(-8.02%) |
Jan 22, 2021 | 4.000 | 4.050 | 3.880 | 3.990 | 897,958 | +0.04(+1.01%) |
Jan 21, 2021 | 4.000 | 4.000 | 3.530 | 3.950 | 1,119,323 | +0.00(+0.00%) |
Jan 20, 2021 | 4.490 | 4.590 | 3.640 | 3.950 | 2,888,631 | -0.01(-0.25%) |
Jan 19, 2021 | 3.400 | 3.970 | 3.360 | 3.960 | 1,535,169 | +0.76(+23.75%) |
Jan 18, 2021 | 3.000 | 3.200 | 2.870 | 3.200 | 1,089,083 | +0.38(+13.48%) |
Jan 15, 2021 | 2.880 | 3.050 | 2.620 | 2.820 | 1,377,590 | +0.12(+4.44%) |
Jan 14, 2021 | 2.180 | 2.720 | 2.180 | 2.700 | 1,301,759 | +0.60(+28.57%) |
Jan 13, 2021 | 2.100 | 2.140 | 2.000 | 2.100 | 415,494 | +0.05(+2.44%) |
Jan 12, 2021 | 2.050 | 2.090 | 1.930 | 2.050 | 934,641 | +0.19(+10.22%) |
Jan 11, 2021 | 1.920 | 1.920 | 1.860 | 1.860 | 269,357 | -0.03(-1.59%) |
Jan 08, 2021 | 1.900 | 1.940 | 1.850 | 1.890 | 320,788 | +0.02(+1.07%) |
Jan 07, 2021 | 1.910 | 1.930 | 1.860 | 1.870 | 350,699 | -0.03(-1.58%) |
Jan 06, 2021 | 1.920 | 1.940 | 1.820 | 1.900 | 493,400 | -0.07(-3.55%) |
Jan 05, 2021 | 2.020 | 2.030 | 1.840 | 1.970 | 498,880 | -0.08(-3.90%) |
Jan 04, 2021 | 2.200 | 2.230 | 2.000 | 2.050 | 434,524 | -0.01(-0.49%) |
Dec 31, 2020 | 2.060 | 2.060 | 2.060 | 0 | +0.05(+2.49%) | |
Dec 30, 2020 | 2.190 | 2.190 | 2.000 | 2.010 | 603,512 | -0.07(-3.37%) |
Dec 29, 2020 | 2.050 | 2.200 | 1.910 | 2.080 | 1,155,561 | +0.16(+8.33%) |
Dec 24, 2020 | 1.920 | 1.920 | 1.920 | 0 | +0.10(+5.49%) | |
Dec 23, 2020 | 1.950 | 1.980 | 1.790 | 1.820 | 654,594 | -0.10(-5.21%) |
Dec 22, 2020 | 1.590 | 2.090 | 1.580 | 1.920 | 1,064,894 | +0.37(+23.87%) |
Dec 21, 2020 | 1.570 | 1.600 | 1.370 | 1.550 | 856,638 | +0.00(+0.00%) |