Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2850 0.2700 0.2800 98,800 +0.01(+3.70%)
Apr 29, 2024 0.2600 0.2700 0.2600 0.2700 33,516 +0.01(+1.89%)
Apr 26, 2024 0.2400 0.2650 0.2400 0.2650 240,471 +0.03(+10.42%)
Apr 25, 2024 0.2350 0.2400 0.2350 0.2400 36,939 +0.00(+0.00%)
Apr 24, 2024 0.2450 0.2600 0.2400 0.2400 120,662 -0.01(-4.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Apr 22, 2024 0.2350 0.2650 0.2300 0.2650 100,998 +0.03(+12.77%)
Apr 19, 2024 0.2300 0.2400 0.2300 0.2350 9,687 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2400 0.2300 0.2350 35,500 +0.00(+0.00%)
Apr 17, 2024 0.2350 0.2400 0.2300 0.2350 46,300 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2350 0.2350 102,303 +0.00(+0.00%)
Apr 15, 2024 0.2350 0.2450 0.2350 0.2350 25,200 -0.01(-4.08%)
Apr 12, 2024 0.2500 0.2500 0.2450 0.2450 100,000 +0.00(+0.00%)
Apr 11, 2024 0.2450 0.2500 0.2450 0.2450 36,630 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2500 0.2400 0.2450 95,877 -0.01(-2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 38,025 -0.01(-3.85%)
Apr 08, 2024 0.2500 0.2700 0.2400 0.2600 65,410 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2650 0.2450 0.2550 180,525 -0.02(-7.27%)
Apr 04, 2024 0.2800 0.2800 0.2600 0.2750 72,192 +0.02(+5.77%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 54,350 -0.02(-7.14%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2800 146,500 -0.02(-6.67%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 23,401 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 27,000 +0.02(+7.14%)
Mar 26, 2024 0.2800 0.2850 0.2800 0.2800 6,503 -0.00(-1.75%)
Mar 25, 2024 0.2950 0.2950 0.2850 0.2850 185,966 -0.01(-3.39%)
Mar 22, 2024 0.3100 0.3100 0.2950 0.2950 23,275 -0.01(-1.67%)
Mar 21, 2024 0.3050 0.3050 0.2950 0.3000 129,015 -0.01(-3.23%)
Mar 20, 2024 0.3200 0.3200 0.3100 0.3100 8,200 -0.01(-3.13%)
Mar 19, 2024 0.3000 0.3300 0.3000 0.3200 96,403 +0.02(+6.67%)
Mar 18, 2024 0.3000 0.3200 0.2950 0.3000 78,949 -0.01(-3.23%)
Mar 15, 2024 0.3500 0.3500 0.3100 0.3100 101,504 -0.04(-11.43%)
Mar 14, 2024 0.2650 0.3600 0.2650 0.3500 370,328 +0.08(+29.63%)
Mar 13, 2024 0.2500 0.2700 0.2500 0.2700 76,500 +0.01(+3.85%)
Mar 12, 2024 0.2500 0.2700 0.2500 0.2600 61,485 +0.01(+4.00%)
Mar 11, 2024 0.2700 0.2700 0.2500 0.2500 90,227 +0.00(+0.00%)
Mar 08, 2024 0.2500 0.2600 0.2500 0.2500 13,331 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2500 0.2500 0.2500 52,700 -0.01(-3.85%)
Mar 06, 2024 0.2600 0.2700 0.2500 0.2600 12,700 +0.01(+4.00%)
Mar 05, 2024 0.2500 0.2600 0.2500 0.2500 38,000 -0.01(-1.96%)
Mar 04, 2024 0.2450 0.2600 0.2450 0.2550 34,980 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.