Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6500 0.6900 0.5900 0.6500 151,153 +0.00(+0.00%)
Jan 28, 2022 0.5500 0.7100 0.5300 0.6500 299,792 +0.11(+20.37%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5400 137,421 +0.04(+8.00%)
Jan 26, 2022 0.5200 0.5400 0.5000 0.5000 147,423 +0.00(+0.00%)
Jan 25, 2022 0.5300 0.5300 0.4850 0.5000 331,569 +0.00(+0.00%)
Jan 24, 2022 0.5600 0.5600 0.4900 0.5000 808,263 -0.09(-15.25%)
Jan 21, 2022 0.6200 0.6200 0.5800 0.5900 211,221 -0.01(-1.67%)
Jan 20, 2022 0.6200 0.6500 0.6000 0.6000 143,694 -0.02(-3.23%)
Jan 19, 2022 0.6400 0.6500 0.6200 0.6200 47,701 -0.03(-4.62%)
Jan 18, 2022 0.6400 0.6500 0.6200 0.6500 37,776 +0.02(+3.17%)
Jan 17, 2022 0.6700 0.6700 0.6300 0.6300 44,128 -0.01(-1.56%)
Jan 14, 2022 0.6300 0.6400 0.6200 0.6400 31,116 +0.02(+3.23%)
Jan 13, 2022 0.6500 0.6500 0.6200 0.6200 214,461 -0.02(-3.13%)
Jan 12, 2022 0.6600 0.6600 0.6300 0.6400 61,369 -0.01(-1.54%)
Jan 11, 2022 0.6400 0.6700 0.6400 0.6500 109,593 +0.01(+1.56%)
Jan 10, 2022 0.6500 0.6500 0.6300 0.6400 44,641 +0.00(+0.00%)
Jan 07, 2022 0.6200 0.6400 0.6100 0.6400 24,931 +0.02(+3.23%)
Jan 06, 2022 0.6400 0.6400 0.6100 0.6200 66,363 -0.02(-3.13%)
Jan 05, 2022 0.6600 0.6600 0.6200 0.6400 46,512 -0.02(-3.03%)
Jan 04, 2022 0.6100 0.6700 0.6100 0.6600 161,458 +0.03(+4.76%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2021 0.6200 0.6500 0.6200 0.6300 50,609 -0.01(-1.56%)
Dec 29, 2021 0.6300 0.6400 0.6000 0.6400 228,907 +0.00(+0.00%)
Dec 24, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 23, 2021 0.6300 0.6900 0.6300 0.6500 130,615 +0.03(+4.84%)
Dec 22, 2021 0.6200 0.6400 0.6200 0.6200 89,522 +0.00(+0.00%)
Dec 21, 2021 0.6400 0.6400 0.6100 0.6200 158,815 -0.02(-3.13%)
Dec 20, 2021 0.6800 0.6800 0.6400 0.6400 86,523 -0.03(-4.48%)
Dec 17, 2021 0.6800 0.6900 0.6500 0.6700 221,593 -0.03(-4.29%)
Dec 16, 2021 0.6800 0.7000 0.6800 0.7000 68,101 +0.00(+0.00%)
Dec 15, 2021 0.7200 0.7200 0.6800 0.7000 80,715 -0.01(-1.41%)
Dec 14, 2021 0.6800 0.7300 0.6500 0.7100 144,356 +0.03(+4.41%)
Dec 13, 2021 0.7600 0.7600 0.6800 0.6800 133,543 -0.07(-9.33%)
Dec 10, 2021 0.7200 0.7500 0.7200 0.7500 83,938 +0.01(+1.35%)
Dec 09, 2021 0.7000 0.7400 0.6800 0.7400 158,898 +0.04(+5.71%)
Dec 08, 2021 0.7100 0.7200 0.6900 0.7000 106,329 -0.01(-1.41%)
Dec 07, 2021 0.7500 0.7500 0.7000 0.7100 134,408 -0.03(-4.05%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7400 86,243 +0.01(+1.37%)
Dec 03, 2021 0.7700 0.7700 0.7000 0.7300 123,044 -0.04(-5.19%)
Dec 02, 2021 0.7500 0.7800 0.7400 0.7700 180,047 -0.02(-2.53%)
Dec 01, 2021 0.8200 0.8300 0.7700 0.7900 172,803 -0.04(-4.82%)
Nov 30, 2021 0.8300 0.8700 0.8100 0.8300 346,079 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 179,484 -0.02(-2.33%)
Nov 26, 2021 0.8000 0.8700 0.8000 0.8600 329,905 -0.01(-1.15%)
Nov 25, 2021 0.8200 0.8900 0.8200 0.8700 63,390 +0.05(+6.10%)
Nov 24, 2021 0.8600 0.8600 0.8000 0.8200 268,283 -0.07(-7.87%)
Nov 23, 2021 0.9100 0.9500 0.8600 0.8900 210,817 -0.02(-2.20%)
Nov 22, 2021 0.8900 1.040 0.8900 0.9100 772,074 +0.07(+8.33%)
Nov 19, 2021 0.8500 0.8700 0.8200 0.8400 73,541 -0.01(-1.18%)
Nov 18, 2021 0.8500 0.8600 0.8500 0.8500 85,914 -0.02(-2.30%)
Nov 17, 2021 0.9400 0.9400 0.8500 0.8700 215,855 -0.07(-7.45%)
Nov 16, 2021 0.9300 0.9600 0.9300 0.9400 100,163 +0.01(+1.08%)
Nov 15, 2021 0.9700 0.9800 0.9300 0.9300 185,417 -0.03(-3.12%)
Nov 12, 2021 0.9800 0.9800 0.9200 0.9600 121,237 -0.02(-2.04%)
Nov 11, 2021 0.9500 0.9900 0.9300 0.9800 195,196 +0.04(+4.26%)
Nov 10, 2021 0.9500 0.9400 123,886 -0.01(-1.05%)
Nov 09, 2021 0.9600 0.9800 0.9000 0.9500 206,762 -0.02(-2.06%)
Nov 08, 2021 0.8600 0.9800 0.8500 0.9700 450,090 +0.13(+15.48%)
Nov 05, 2021 0.9000 0.9000 0.8300 0.8400 399,400 -0.06(-6.67%)
Nov 04, 2021 1.100 1.110 0.8800 0.9000 953,059 -0.18(-16.67%)
Nov 03, 2021 0.9600 1.180 0.9500 1.080 1,971,224 +0.14(+14.89%)
Nov 02, 2021 0.7300 0.9500 0.7100 0.9400 947,608 +0.22(+30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.