Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.490 | 2.510 | 2.420 | 2.450 | 29,100 | -0.04(-1.61%) |
Jan 28, 2021 | 2.560 | 2.560 | 2.450 | 2.490 | 15,023 | -0.09(-3.49%) |
Jan 27, 2021 | 2.490 | 2.650 | 2.450 | 2.580 | 60,045 | +0.11(+4.45%) |
Jan 26, 2021 | 2.500 | 2.570 | 2.430 | 2.470 | 22,749 | -0.09(-3.52%) |
Jan 25, 2021 | 2.400 | 2.650 | 2.330 | 2.560 | 76,472 | +0.15(+6.22%) |
Jan 22, 2021 | 2.180 | 2.410 | 2.170 | 2.410 | 57,673 | +0.24(+11.06%) |
Jan 21, 2021 | 2.100 | 2.180 | 2.100 | 2.170 | 33,400 | +0.07(+3.33%) |
Jan 20, 2021 | 2.020 | 2.100 | 1.990 | 2.100 | 22,450 | +0.06(+2.94%) |
Jan 19, 2021 | 2.080 | 2.100 | 2.040 | 2.040 | 49,650 | -0.04(-1.92%) |
Jan 18, 2021 | 2.110 | 2.110 | 2.080 | 2.080 | 1,155 | -0.02(-0.95%) |
Jan 15, 2021 | 2.100 | 2.130 | 2.080 | 2.100 | 17,000 | +0.03(+1.45%) |
Jan 14, 2021 | 2.060 | 2.100 | 2.060 | 2.070 | 10,100 | -0.03(-1.43%) |
Jan 13, 2021 | 2.100 | 2.100 | 2.060 | 2.100 | 5,506 | +0.01(+0.48%) |
Jan 12, 2021 | 2.110 | 2.130 | 2.080 | 2.090 | 7,900 | -0.03(-1.42%) |
Jan 11, 2021 | 2.140 | 2.140 | 2.100 | 2.120 | 4,656 | -0.03(-1.40%) |
Jan 08, 2021 | 2.180 | 2.180 | 2.150 | 2.150 | 10,800 | -0.03(-1.38%) |
Jan 07, 2021 | 2.160 | 2.180 | 2.150 | 2.180 | 6,200 | +0.00(+0.00%) |
Jan 06, 2021 | 2.200 | 2.210 | 2.140 | 2.180 | 31,400 | -0.03(-1.36%) |
Jan 05, 2021 | 2.210 | 2.250 | 2.210 | 2.210 | 20,604 | +0.00(+0.00%) |
Jan 04, 2021 | 2.200 | 2.230 | 2.200 | 2.210 | 5,145 | -0.02(-0.90%) |
Dec 31, 2020 | 2.230 | 2.230 | 2.230 | 0 | +0.07(+3.24%) | |
Dec 30, 2020 | 2.100 | 2.210 | 2.100 | 2.160 | 35,166 | +0.06(+2.86%) |
Dec 29, 2020 | 2.050 | 2.130 | 2.040 | 2.100 | 21,022 | +0.04(+1.94%) |
Dec 24, 2020 | 2.060 | 2.060 | 2.060 | 0 | +0.10(+5.10%) | |
Dec 23, 2020 | 1.960 | 1.960 | 1.930 | 1.960 | 6,916 | -0.02(-1.01%) |
Dec 22, 2020 | 2.020 | 2.030 | 1.960 | 1.980 | 19,700 | -0.07(-3.41%) |
Dec 21, 2020 | 2.030 | 2.050 | 2.010 | 2.050 | 4,200 | +0.05(+2.50%) |
Dec 18, 2020 | 1.900 | 2.030 | 1.840 | 2.000 | 30,250 | +0.10(+5.26%) |
Dec 17, 2020 | 1.720 | 1.900 | 1.700 | 1.900 | 59,465 | +0.20(+11.76%) |
Dec 16, 2020 | 1.680 | 1.710 | 1.650 | 1.700 | 43,710 | +0.02(+1.19%) |
Dec 15, 2020 | 1.710 | 1.710 | 1.680 | 1.680 | 12,805 | -0.02(-1.18%) |
Dec 14, 2020 | 1.730 | 1.740 | 1.700 | 1.700 | 2,110 | -0.01(-0.58%) |
Dec 11, 2020 | 1.720 | 1.720 | 1.680 | 1.710 | 9,500 | -0.02(-1.16%) |
Dec 10, 2020 | 1.700 | 1.750 | 1.680 | 1.730 | 4,500 | +0.02(+1.17%) |
Dec 09, 2020 | 1.750 | 1.750 | 1.690 | 1.710 | 17,181 | -0.01(-0.58%) |
Dec 08, 2020 | 1.750 | 1.750 | 1.720 | 1.720 | 4,475 | -0.03(-1.71%) |
Dec 07, 2020 | 1.740 | 1.790 | 1.740 | 1.750 | 15,705 | -0.01(-0.57%) |
Dec 04, 2020 | 1.740 | 1.770 | 1.740 | 1.760 | 12,762 | +0.01(+0.57%) |
Dec 03, 2020 | 1.740 | 1.750 | 1.730 | 1.750 | 15,100 | +0.02(+1.16%) |
Dec 02, 2020 | 1.790 | 1.800 | 1.730 | 1.730 | 19,000 | -0.06(-3.35%) |
Dec 01, 2020 | 1.820 | 1.820 | 1.790 | 1.790 | 15,150 | +0.00(+0.00%) |
Nov 30, 2020 | 1.780 | 1.810 | 1.780 | 1.790 | 10,400 | +0.01(+0.56%) |
Nov 27, 2020 | 1.800 | 1.800 | 1.750 | 1.780 | 15,200 | -0.02(-1.11%) |
Nov 26, 2020 | 1.820 | 1.820 | 1.800 | 1.800 | 7,100 | +0.00(+0.00%) |
Nov 25, 2020 | 1.810 | 1.810 | 1.780 | 1.800 | 13,805 | -0.02(-1.10%) |
Nov 24, 2020 | 1.820 | 1.830 | 1.800 | 1.820 | 6,400 | +0.06(+3.41%) |
Nov 23, 2020 | 1.890 | 1.890 | 1.760 | 1.760 | 34,300 | -0.11(-5.88%) |
Nov 20, 2020 | 1.860 | 1.870 | 1.830 | 1.870 | 7,900 | +0.02(+1.08%) |
Nov 19, 2020 | 1.850 | 1.850 | 1.840 | 1.850 | 15,159 | +0.00(+0.00%) |
Nov 18, 2020 | 1.840 | 1.850 | 1.830 | 1.850 | 9,000 | +0.03(+1.65%) |
Nov 17, 2020 | 1.850 | 1.860 | 1.820 | 1.820 | 13,450 | -0.04(-2.15%) |
Nov 16, 2020 | 1.890 | 1.890 | 1.840 | 1.860 | 7,405 | -0.03(-1.59%) |
Nov 13, 2020 | 1.870 | 1.890 | 1.850 | 1.890 | 6,900 | +0.04(+2.16%) |
Nov 12, 2020 | 1.850 | 1.870 | 1.830 | 1.850 | 38,200 | +0.01(+0.54%) |
Nov 11, 2020 | 1.850 | 1.850 | 1.840 | 1.840 | 13,000 | +0.01(+0.55%) |
Nov 10, 2020 | 1.850 | 1.850 | 1.830 | 1.830 | 8,430 | -0.02(-1.08%) |
Nov 09, 2020 | 1.870 | 1.870 | 1.830 | 1.850 | 28,050 | -0.01(-0.54%) |
Nov 06, 2020 | 1.870 | 1.880 | 1.860 | 1.860 | 9,304 | +0.01(+0.54%) |
Nov 05, 2020 | 1.780 | 1.850 | 1.770 | 1.850 | 43,620 | +0.10(+5.71%) |
Nov 04, 2020 | 1.680 | 1.750 | 1.680 | 1.750 | 22,800 | +0.07(+4.17%) |
Nov 03, 2020 | 1.660 | 1.680 | 1.660 | 1.680 | 12,915 | +0.06(+3.70%) |