Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.950 | 2.210 | 1.940 | 2.140 | 73,283 | +0.23(+12.04%) |
Jan 30, 2023 | 1.970 | 1.970 | 1.900 | 1.910 | 13,768 | -0.06(-3.05%) |
Jan 27, 2023 | 1.980 | 1.980 | 1.900 | 1.970 | 16,800 | -0.03(-1.50%) |
Jan 26, 2023 | 1.980 | 2.000 | 1.940 | 2.000 | 23,500 | +0.00(+0.00%) |
Jan 25, 2023 | 1.980 | 2.000 | 1.980 | 2.000 | 7,900 | +0.00(+0.00%) |
Jan 24, 2023 | 2.000 | 2.060 | 1.960 | 2.000 | 14,800 | +0.00(+0.00%) |
Jan 23, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 23,825 | -0.06(-2.91%) |
Jan 20, 2023 | 2.030 | 2.100 | 2.000 | 2.060 | 27,645 | +0.06(+3.00%) |
Jan 19, 2023 | 1.990 | 2.010 | 1.990 | 2.000 | 12,700 | +0.02(+1.01%) |
Jan 18, 2023 | 1.950 | 2.000 | 1.950 | 1.980 | 22,900 | +0.00(+0.00%) |
Jan 17, 2023 | 1.910 | 1.980 | 1.860 | 1.980 | 23,020 | +0.08(+4.21%) |
Jan 16, 2023 | 1.950 | 1.970 | 1.900 | 1.900 | 14,670 | -0.02(-1.04%) |
Jan 13, 2023 | 1.890 | 1.950 | 1.800 | 1.920 | 29,720 | +0.04(+2.13%) |
Jan 12, 2023 | 1.890 | 1.890 | 1.870 | 1.880 | 1,700 | +0.02(+1.08%) |
Jan 11, 2023 | 1.890 | 1.890 | 1.860 | 1.860 | 6,209 | +0.00(+0.00%) |
Jan 10, 2023 | 1.890 | 1.910 | 1.850 | 1.860 | 19,419 | -0.02(-1.06%) |
Jan 09, 2023 | 1.950 | 1.950 | 1.860 | 1.880 | 16,342 | -0.07(-3.59%) |
Jan 06, 2023 | 1.860 | 2.030 | 1.860 | 1.950 | 35,442 | +0.09(+4.84%) |
Jan 05, 2023 | 1.830 | 1.860 | 1.830 | 1.860 | 10,800 | +0.06(+3.33%) |
Jan 04, 2023 | 1.780 | 1.820 | 1.760 | 1.800 | 16,791 | -0.01(-0.55%) |
Jan 03, 2023 | 1.630 | 1.810 | 1.630 | 1.810 | 42,961 | +0.21(+13.12%) |
Dec 30, 2022 | 1.600 | 0 | +0.01(+0.63%) | |||
Dec 29, 2022 | 1.600 | 1.640 | 1.560 | 1.590 | 6,400 | -0.01(-0.63%) |
Dec 28, 2022 | 1.630 | 1.670 | 1.600 | 1.600 | 9,450 | -0.02(-1.23%) |
Dec 23, 2022 | 1.620 | 0 | +0.06(+3.85%) | |||
Dec 22, 2022 | 1.500 | 1.570 | 1.500 | 1.560 | 8,465 | +0.06(+4.00%) |
Dec 21, 2022 | 1.570 | 1.590 | 1.500 | 1.500 | 23,100 | -0.07(-4.46%) |
Dec 20, 2022 | 1.560 | 1.590 | 1.510 | 1.570 | 19,300 | +0.00(+0.00%) |
Dec 19, 2022 | 1.650 | 1.650 | 1.550 | 1.570 | 16,800 | -0.06(-3.68%) |
Dec 16, 2022 | 1.650 | 1.670 | 1.630 | 1.630 | 6,100 | -0.01(-0.61%) |
Dec 15, 2022 | 1.630 | 1.640 | 1.620 | 1.640 | 3,000 | +0.04(+2.50%) |
Dec 14, 2022 | 1.620 | 1.620 | 1.600 | 1.600 | 4,922 | -0.03(-1.84%) |
Dec 13, 2022 | 1.570 | 1.670 | 1.570 | 1.630 | 13,576 | +0.08(+5.16%) |
Dec 12, 2022 | 1.640 | 1.700 | 1.550 | 1.550 | 58,101 | -0.09(-5.49%) |
Dec 09, 2022 | 1.680 | 1.680 | 1.640 | 1.640 | 6,100 | -0.04(-2.38%) |
Dec 08, 2022 | 1.730 | 1.730 | 1.680 | 1.680 | 4,800 | -0.04(-2.33%) |
Dec 07, 2022 | 1.800 | 1.800 | 1.640 | 1.720 | 20,700 | -0.08(-4.44%) |
Dec 06, 2022 | 1.810 | 1.820 | 1.800 | 1.800 | 9,930 | +0.02(+1.12%) |
Dec 05, 2022 | 1.840 | 1.870 | 1.780 | 1.780 | 46,813 | -0.05(-2.73%) |
Dec 02, 2022 | 1.860 | 1.870 | 1.780 | 1.830 | 47,620 | -0.05(-2.66%) |
Dec 01, 2022 | 1.900 | 1.900 | 1.880 | 1.880 | 4,033 | -0.05(-2.59%) |
Nov 30, 2022 | 1.920 | 1.930 | 1.900 | 1.930 | 12,700 | +0.00(+0.00%) |
Nov 29, 2022 | 1.910 | 1.930 | 1.900 | 1.930 | 7,100 | +0.04(+2.12%) |
Nov 28, 2022 | 1.990 | 2.010 | 1.860 | 1.890 | 32,714 | -0.11(-5.50%) |
Nov 25, 2022 | 1.970 | 2.000 | 1.970 | 2.000 | 18,800 | +0.04(+2.04%) |
Nov 24, 2022 | 1.950 | 1.960 | 1.950 | 1.960 | 450 | -0.01(-0.51%) |
Nov 23, 2022 | 1.930 | 1.970 | 1.910 | 1.970 | 8,341 | +0.06(+3.14%) |
Nov 22, 2022 | 1.930 | 1.990 | 1.860 | 1.910 | 9,200 | +0.00(+0.00%) |
Nov 21, 2022 | 1.730 | 1.940 | 1.680 | 1.910 | 56,410 | +0.20(+11.70%) |
Nov 18, 2022 | 1.680 | 1.710 | 1.640 | 1.710 | 12,600 | +0.01(+0.59%) |
Nov 17, 2022 | 1.740 | 1.770 | 1.700 | 1.700 | 10,143 | -0.05(-2.86%) |
Nov 16, 2022 | 1.750 | 1.760 | 1.720 | 1.750 | 27,400 | +0.03(+1.74%) |
Nov 15, 2022 | 1.750 | 1.750 | 1.720 | 1.720 | 5,854 | -0.02(-1.15%) |
Nov 14, 2022 | 1.690 | 1.750 | 1.620 | 1.740 | 29,905 | +0.09(+5.45%) |
Nov 11, 2022 | 1.700 | 1.700 | 1.640 | 1.650 | 18,300 | -0.05(-2.94%) |
Nov 10, 2022 | 1.830 | 1.830 | 1.660 | 1.700 | 30,904 | -0.11(-6.08%) |
Nov 09, 2022 | 1.790 | 1.820 | 1.760 | 1.810 | 13,399 | +0.04(+2.26%) |
Nov 08, 2022 | 1.870 | 1.870 | 1.740 | 1.770 | 16,300 | -0.07(-3.80%) |
Nov 07, 2022 | 1.850 | 1.870 | 1.800 | 1.840 | 20,373 | -0.02(-1.08%) |
Nov 04, 2022 | 1.890 | 1.900 | 1.860 | 1.860 | 6,800 | -0.01(-0.53%) |
Nov 03, 2022 | 1.820 | 1.870 | 1.800 | 1.870 | 12,800 | +0.05(+2.75%) |
Nov 02, 2022 | 1.880 | 1.880 | 1.820 | 1.820 | 17,470 | -0.06(-3.19%) |